Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-05-06 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-05-05 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 9 |
| 2025-05-02 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 918 |
| 2025-05-01 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-04-30 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 1,273 |
| 2025-04-29 | 8.550 | 8.850 | 8.550 | 8.850 | 8.850 | 19,004 |
| 2025-04-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-04-25 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-04-24 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2025-04-23 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 250 |
| 2025-04-22 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-04-16 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-04-15 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-04-14 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 50 |
| 2025-04-11 | 8.950 | 8.950 | 8.400 | 8.400 | 8.400 | 8,000 |
| 2025-04-10 | 9.000 | 9.050 | 8.950 | 9.050 | 9.050 | 18,628 |
| 2025-04-09 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2025-04-08 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2025-04-07 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 859 |
| 2025-04-04 | 9.450 | 9.450 | 9.200 | 9.200 | 9.200 | 306 |
| 2025-04-03 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 16 |
| 2025-04-02 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 25 |
| 2025-04-01 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-03-31 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-03-28 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 40 |
| 2025-03-27 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 462 |
| 2025-03-26 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 100 |
| 2025-03-25 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2025-03-24 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 3 |
| 2025-03-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-03-20 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-03-19 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2025-03-18 | 9.250 | 9.250 | 9.200 | 9.200 | 9.200 | 294 |
| 2025-03-17 | 9.450 | 9.450 | 9.150 | 9.150 | 9.150 | 152 |
| 2025-03-14 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 70 |
| 2025-03-13 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2025-03-12 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2025-03-11 | 9.200 | 9.200 | 9.150 | 9.150 | 9.150 | 446 |
| 2025-03-10 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2025-03-07 | 9.350 | 9.450 | 9.150 | 9.150 | 9.150 | 19,513 |
| 2025-03-06 | 9.400 | 9.400 | 9.150 | 9.150 | 9.150 | 500 |
| 2025-03-05 | 9.250 | 9.350 | 9.250 | 9.350 | 9.350 | 35,228 |
| 2025-03-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 50 |
| 2025-03-03 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2025-02-28 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2025-02-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 70 |
| 2025-02-26 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2025-02-25 | 8.950 | 9.250 | 8.950 | 9.250 | 9.250 | 22,000 |
| 2025-02-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2025-02-21 | 9.200 | 9.200 | 8.950 | 8.950 | 8.950 | 1,748 |
| 2025-02-20 | 9.150 | 9.200 | 9.150 | 9.200 | 9.200 | 2,182 |
| 2025-02-19 | 8.950 | 9.150 | 8.950 | 9.150 | 9.150 | 145 |
| 2025-02-18 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2025-02-17 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 200 |
| 2025-02-14 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2025-02-13 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 2,529 |
| 2025-02-12 | 8.900 | 9.050 | 8.900 | 9.050 | 9.050 | 6,983 |
| 2025-02-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2,572 |
| 2025-02-10 | 8.650 | 8.750 | 8.650 | 8.750 | 8.750 | 3,473 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.