Agillic A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-07 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-06 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-05 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1,586 |
| 2024-11-04 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2024-11-01 | 10.000 | 10.000 | 9.700 | 9.700 | 9.700 | 4,544 |
| 2024-10-31 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-10-30 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 2,320 |
| 2024-10-29 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2024-10-28 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2024-10-25 | 9.750 | 9.750 | 9.600 | 9.650 | 9.650 | 6,950 |
| 2024-10-24 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 134 |
| 2024-10-23 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2024-10-22 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2024-10-21 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 |
| 2024-10-18 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2024-10-17 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2024-10-16 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 200 |
| 2024-10-15 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,632 |
| 2024-10-14 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-10-11 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-10-10 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-10-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 401 |
| 2024-10-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 15 |
| 2024-10-07 | 9.850 | 10.000 | 9.850 | 10.000 | 10.000 | 550 |
| 2024-10-04 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 202 |
| 2024-10-03 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-10-02 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 15 |
| 2024-10-01 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-30 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-27 | 9.900 | 10.000 | 9.900 | 10.000 | 10.000 | 220 |
| 2024-09-26 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-25 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-09-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 70 |
| 2024-09-20 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-09-19 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,030 |
| 2024-09-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2024-09-17 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-09-16 | 9.850 | 9.850 | 9.500 | 9.500 | 9.500 | 3,001 |
| 2024-09-13 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-09-12 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 52 |
| 2024-09-11 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 10 |
| 2024-09-10 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10,000 |
| 2024-09-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-09-06 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-09-05 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2024-09-04 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 163 |
| 2024-09-03 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,100 |
| 2024-09-02 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2024-08-30 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2024-08-29 | 10.000 | 10.000 | 9.950 | 9.950 | 9.950 | 59,630 |
| 2024-08-28 | 9.750 | 9.900 | 9.600 | 9.900 | 9.900 | 11,669 |
| 2024-08-27 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 846 |
| 2024-08-26 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 251 |
| 2024-08-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-08-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-08-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 4,900 |
| 2024-08-20 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 100 |
| 2024-08-19 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.