Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.900	2.900	2.900	2.900	2.900	848
2026-10-15	2.970	2.970	2.860	2.900	2.900	2,138
2026-10-14	2.850	2.970	2.850	2.970	2.970	8,285
2026-10-13	2.920	2.920	2.860	2.870	2.870	3,655
2026-10-12	2.930	2.930	2.870	2.870	2.870	14,517
2026-10-09	2.900	3.020	2.900	2.930	2.930	12,333
2026-10-08	2.960	2.960	2.810	2.900	2.900	5,077
2026-10-07	2.790	2.960	2.790	2.900	2.900	17,737
2026-10-06	2.780	2.880	2.710	2.710	2.710	11,897
2026-10-05	2.790	2.920	2.780	2.810	2.810	18,052
2026-10-02	2.900	2.910	2.810	2.810	2.810	21,655
2026-10-01	2.880	2.920	2.800	2.830	2.830	15,945
2026-09-30	2.870	3.000	2.870	2.980	2.980	7,895
2026-09-29	2.910	2.910	2.820	2.820	2.820	5,841
2026-09-28	3.030	3.030	2.790	2.900	2.900	14,079
2026-09-25	3.100	3.100	3.020	3.020	3.020	3,864
2026-09-24	2.970	3.060	2.860	3.060	3.060	7,060
2026-09-23	2.940	2.970	2.780	2.970	2.970	26,758
2026-09-22	2.970	2.970	2.950	2.970	2.970	13,176
2026-09-21	3.050	3.050	2.980	3.010	3.010	13,440
2026-09-18	2.970	3.130	2.950	3.050	3.050	36,003
2026-09-17	3.020	3.020	2.970	2.970	2.970	9,087
2026-09-16	3.140	3.140	3.050	3.050	3.050	2,505
2026-09-15	3.160	3.160	2.940	3.140	3.140	657
2026-09-14	3.290	3.290	2.910	2.940	2.940	25,128
2026-09-11	3.000	3.040	2.900	2.950	2.950	38,098
2026-09-10	3.000	3.100	3.000	3.100	3.100	1,240
2026-09-09	3.150	3.150	2.970	3.000	3.000	31,829
2026-09-08	3.220	3.220	3.210	3.210	3.210	670
2026-09-07	3.220	3.220	3.150	3.210	3.210	1,717
2026-09-04	3.250	3.300	2.900	3.210	3.210	17,249
2026-09-03	3.060	3.270	3.060	3.250	3.250	32,528
2026-09-02	3.080	3.080	3.060	3.060	3.060	4,485
2026-09-01	3.290	3.290	3.030	3.120	3.120	24,806
2026-08-31	3.000	3.200	3.000	3.170	3.170	56,940
2026-08-28	2.840	3.000	2.840	3.000	3.000	14,218
2026-08-27	2.700	2.850	2.660	2.840	2.840	16,453
2026-08-26	2.850	2.850	2.840	2.840	2.840	4,879
2026-08-25	2.790	2.850	2.690	2.850	2.850	14,329
2026-08-24	2.690	2.800	2.690	2.800	2.800	8,327
2026-08-21	2.630	2.810	2.630	2.760	2.760	21,407
2026-08-20	2.900	2.900	2.600	2.640	2.640	41,591
2026-08-19	2.780	2.890	2.760	2.890	2.890	13,772
2026-08-18	2.790	2.900	2.790	2.900	2.900	9,591
2026-08-17	2.900	2.900	2.830	2.840	2.840	2,256
2026-08-14	2.980	2.980	2.890	2.900	2.900	12,825
2026-08-13	2.810	2.890	2.790	2.880	2.880	21,578
2026-08-12	2.820	3.000	2.810	2.810	2.810	29,224
2026-08-11	2.820	2.820	2.740	2.790	2.790	7,171
2026-08-10	2.790	2.870	2.750	2.850	2.850	42,696
2026-08-07	2.780	2.980	2.700	2.880	2.880	29,398
2026-08-06	2.890	2.970	2.770	2.770	2.770	10,245
2026-08-05	2.900	2.900	2.770	2.900	2.900	15,891
2026-08-04	3.100	3.100	2.890	2.990	2.990	5,864
2026-08-03	2.900	3.100	2.870	3.000	3.000	27,037
2026-07-31	2.670	2.900	2.670	2.870	2.870	2,991
2026-07-30	2.800	2.800	2.670	2.670	2.670	18,272
2026-07-29	2.610	2.610	2.610	2.610	2.610	27
2026-07-28	2.840	2.840	2.650	2.650	2.650	16,124
2026-07-27	2.900	2.900	2.750	2.750	2.750	4,424

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.