Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	1.260	1.280	1.250	1.280	1.280	32,480
2024-02-21	1.320	1.320	1.320	1.320	1.320	1,113
2024-02-20	1.300	1.320	1.300	1.320	1.320	4,931
2024-02-19	1.420	1.420	1.290	1.290	1.290	45,022
2024-02-16	1.330	1.400	1.320	1.400	1.400	1,190
2024-02-15	1.370	1.370	1.320	1.320	1.320	6,082
2024-02-14	1.400	1.400	1.400	1.400	1.400	2,653
2024-02-13	1.370	1.370	1.370	1.370	1.370	1,296
2024-02-12	1.300	1.370	1.300	1.370	1.370	5,518
2024-02-09	1.400	1.400	1.320	1.380	1.380	23,848
2024-02-08	1.430	1.430	1.380	1.380	1.380	1,136
2024-02-07	1.300	1.430	1.300	1.430	1.430	45,293
2024-02-06	1.340	1.390	1.300	1.300	1.300	10,719
2024-02-05	1.310	1.390	1.310	1.390	1.390	13,587
2024-02-02	1.430	1.430	1.360	1.370	1.370	30,783
2024-02-01	1.320	1.370	1.320	1.370	1.370	16,348
2024-01-31	1.410	1.410	1.330	1.330	1.330	2,880
2024-01-30	1.440	1.440	1.440	1.440	1.440	10,209
2024-01-29	1.280	1.460	1.270	1.440	1.440	54,288
2024-01-26	1.300	1.300	1.300	1.300	1.300	3,204
2024-01-25	1.330	1.390	1.330	1.390	1.390	6,192
2024-01-24	1.330	1.330	1.330	1.330	1.330	0
2024-01-23	1.300	1.330	1.300	1.330	1.330	11,182
2024-01-22	1.300	1.300	1.300	1.300	1.300	1,530
2024-01-19	1.310	1.310	1.300	1.300	1.300	4,700
2024-01-18	1.300	1.300	1.300	1.300	1.300	50
2024-01-17	1.310	1.310	1.310	1.310	1.310	3,600
2024-01-16	1.330	1.440	1.330	1.370	1.370	12,151
2024-01-15	1.390	1.390	1.390	1.390	1.390	1,975
2024-01-12	1.300	1.440	1.290	1.420	1.420	9,550
2024-01-11	1.340	1.410	1.300	1.300	1.300	23,564
2024-01-10	1.300	1.400	1.300	1.400	1.400	9,523
2024-01-09	1.400	1.400	1.350	1.400	1.400	26,490
2024-01-08	1.440	1.440	1.330	1.420	1.420	316
2024-01-05	1.300	1.440	1.300	1.440	1.440	4,902
2024-01-04	1.450	1.450	1.250	1.250	1.250	37,669
2024-01-03	1.330	1.430	1.330	1.360	1.360	69,840
2024-01-02	1.390	1.390	1.360	1.360	1.360	1,415
2023-12-29	1.400	1.400	1.340	1.360	1.360	37,809
2023-12-28	1.310	1.400	1.260	1.400	1.400	83,318
2023-12-27	1.280	1.350	1.220	1.350	1.350	30,681
2023-12-22	1.420	1.420	1.280	1.280	1.280	5,942
2023-12-21	1.400	1.480	1.350	1.400	1.400	15,458
2023-12-20	1.360	1.400	1.280	1.400	1.400	42,050
2023-12-19	1.370	1.400	1.370	1.400	1.400	8,009
2023-12-18	1.350	1.380	1.350	1.360	1.360	36,632
2023-12-15	1.340	1.400	1.340	1.350	1.350	13,467
2023-12-14	1.480	1.490	1.340	1.470	1.470	45,584
2023-12-13	1.340	1.400	1.280	1.280	1.280	6,700
2023-12-12	1.500	1.500	1.350	1.390	1.390	43,254
2023-12-11	1.370	1.520	1.340	1.500	1.500	11,452
2023-12-08	1.460	1.460	1.330	1.370	1.370	18,276
2023-12-07	1.260	1.460	1.260	1.460	1.460	13,605
2023-12-06	1.460	1.510	1.240	1.510	1.510	64,383
2023-12-05	1.350	1.400	1.300	1.380	1.380	21,464
2023-12-04	1.530	1.530	1.370	1.400	1.400	22,555
2023-12-01	1.460	1.530	1.460	1.530	1.530	1,530
2023-11-30	1.600	1.600	1.500	1.500	1.500	2,430
2023-11-29	1.500	1.540	1.460	1.540	1.540	7,063
2023-11-28	1.540	1.540	1.480	1.480	1.480	16,149

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.