Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	2.320	2.360	2.200	2.320	2.320	2,588
2023-09-01	2.140	2.320	2.140	2.320	2.320	10,697
2023-08-31	2.160	2.320	2.160	2.320	2.320	4,689
2023-08-30	2.280	2.280	2.120	2.120	2.120	8,938
2023-08-29	2.300	2.300	2.240	2.300	2.300	956
2023-08-28	2.380	2.400	2.360	2.360	2.360	2,787
2023-08-25	2.420	2.420	2.260	2.360	2.360	6,028
2023-08-24	2.300	2.420	2.300	2.420	2.420	532
2023-08-23	2.480	2.500	2.300	2.300	2.300	10,086
2023-08-22	2.500	2.500	2.500	2.500	2.500	1,539
2023-08-21	2.460	2.500	2.300	2.400	2.400	8,340
2023-08-18	2.320	2.460	2.260	2.460	2.460	3,581
2023-08-17	2.380	2.460	2.320	2.320	2.320	5,716
2023-08-16	2.360	2.360	2.260	2.300	2.300	3,280
2023-08-15	2.300	2.340	2.260	2.260	2.260	3,075
2023-08-14	2.400	2.400	2.360	2.360	2.360	190
2023-08-11	2.360	2.360	2.360	2.360	2.360	1,500
2023-08-10	2.460	2.460	2.360	2.440	2.440	1,555
2023-08-09	2.300	2.440	2.300	2.440	2.440	280
2023-08-08	2.440	2.460	2.300	2.300	2.300	3,844
2023-08-07	2.280	2.440	2.280	2.440	2.440	2,932
2023-08-04	2.440	2.440	2.260	2.260	2.260	2,307
2023-08-03	2.400	2.440	2.240	2.440	2.440	2,854
2023-08-02	2.460	2.460	2.400	2.400	2.400	350
2023-08-01	2.440	2.460	2.400	2.400	2.400	4,060
2023-07-31	2.400	2.400	2.140	2.400	2.400	4,243
2023-07-28	2.440	2.460	2.400	2.400	2.400	1,269
2023-07-27	2.420	2.420	2.400	2.400	2.400	2,206
2023-07-26	2.460	2.460	2.440	2.440	2.440	2,567
2023-07-25	2.440	2.460	2.140	2.460	2.460	3,535
2023-07-24	2.440	2.440	2.200	2.320	2.320	2,620
2023-07-21	2.300	2.300	2.300	2.300	2.300	0
2023-07-20	2.460	2.460	2.140	2.300	2.300	8,750
2023-07-19	2.460	2.460	2.220	2.320	2.320	780
2023-07-18	2.260	2.460	2.080	2.460	2.460	49,616
2023-07-17	2.240	2.480	2.240	2.300	2.300	13,691
2023-07-14	2.200	2.460	2.200	2.440	2.440	4,733
2023-07-13	2.360	2.420	2.140	2.400	2.400	13,084
2023-07-12	2.120	2.360	2.120	2.360	2.360	2,759
2023-07-11	2.340	2.340	2.100	2.180	2.180	3,109
2023-07-10	2.380	2.380	2.120	2.180	2.180	3,947
2023-07-07	2.380	2.380	2.120	2.380	2.380	24,721
2023-07-06	2.380	2.400	2.380	2.400	2.400	13,066
2023-07-05	2.380	2.380	2.100	2.380	2.380	9,319
2023-07-04	2.340	2.380	2.100	2.380	2.380	284
2023-07-03	2.220	2.320	2.220	2.220	2.220	3,225
2023-06-30	2.100	2.100	2.000	2.000	2.000	5,951
2023-06-29	2.200	2.260	2.000	2.060	2.060	14,928
2023-06-28	2.320	2.320	2.200	2.260	2.260	3,074
2023-06-27	2.320	2.320	2.300	2.320	2.320	1,773
2023-06-26	2.200	2.280	2.200	2.200	2.200	7,442
2023-06-23	2.100	2.460	2.100	2.260	2.260	4,640
2023-06-22	2.220	2.340	2.080	2.220	2.220	780
2023-06-21	2.460	2.460	2.220	2.220	2.220	3,044
2023-06-20	2.500	2.500	2.100	2.100	2.100	14,074
2023-06-19	2.340	2.480	2.000	2.320	2.320	10,660
2023-06-16	2.280	2.360	2.200	2.200	2.200	11,095
2023-06-15	2.340	2.340	2.200	2.300	2.300	4,272
2023-06-14	2.500	2.500	2.140	2.160	2.160	47,300
2023-06-13	2.140	2.500	2.140	2.500	2.500	142,015

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.