Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.140	2.500	2.140	2.500	2.500	142,015
2023-06-12	1.920	2.100	1.920	2.100	2.100	49,210
2023-06-09	1.880	1.880	1.880	1.880	1.880	3,400
2023-06-08	1.930	1.930	1.840	1.920	1.920	2,131
2023-06-07	1.760	1.920	1.760	1.840	1.840	19,310
2023-06-06	1.930	1.930	1.750	1.750	1.750	3,267
2023-06-02	1.790	1.820	1.660	1.820	1.820	6,923
2023-06-01	1.830	1.860	1.630	1.790	1.790	22,331
2023-05-31	1.880	1.880	1.750	1.780	1.780	58,484
2023-05-30	1.910	2.020	1.900	1.900	1.900	9,354
2023-05-26	2.000	2.000	1.910	2.000	2.000	859
2023-05-25	2.000	2.000	1.960	2.000	2.000	11,217
2023-05-24	2.000	2.000	2.000	2.000	2.000	1,524
2023-05-23	2.060	2.180	2.000	2.000	2.000	38,571
2023-05-22	2.200	2.200	2.200	2.200	2.200	646
2023-05-17	2.100	2.180	2.080	2.180	2.180	930
2023-05-16	1.970	2.220	1.970	2.100	2.100	4,201
2023-05-15	2.120	2.200	2.120	2.200	2.200	1,822
2023-05-12	2.160	2.180	2.100	2.180	2.180	7,508
2023-05-11	2.300	2.300	2.060	2.180	2.180	15,823
2023-05-10	2.280	2.340	2.100	2.100	2.100	7,048
2023-05-09	2.300	2.300	2.280	2.280	2.280	35
2023-05-08	2.280	2.300	2.280	2.300	2.300	2,852
2023-05-04	2.200	2.300	2.100	2.300	2.300	11,072
2023-05-03	2.060	2.200	2.060	2.060	2.060	2,850
2023-05-02	2.240	2.240	2.000	2.040	2.040	11,867
2023-05-01	2.220	2.220	1.980	2.100	2.100	9,143
2023-04-28	2.020	2.220	2.020	2.220	2.220	7,788
2023-04-27	2.000	2.220	2.000	2.100	2.100	12,529
2023-04-26	2.200	2.280	1.880	2.040	2.040	39,202
2023-04-25	2.280	2.280	2.060	2.080	2.080	11,394
2023-04-24	2.140	2.140	2.040	2.040	2.040	10,724
2023-04-21	2.280	2.280	2.100	2.100	2.100	15,455
2023-04-20	2.120	2.280	2.120	2.280	2.280	2,240
2023-04-19	2.280	2.300	2.120	2.300	2.300	3,310
2023-04-18	2.300	2.400	2.240	2.280	2.280	15,539
2023-04-17	2.440	2.800	1.900	2.140	2.140	58,166
2023-04-14	2.580	2.580	2.380	2.440	2.440	8,219
2023-04-13	2.400	2.880	2.400	2.580	2.580	48,034
2023-04-12	2.380	2.380	2.220	2.300	2.300	8,190
2023-04-11	2.500	2.500	2.180	2.180	2.180	6,050
2023-04-05	2.240	2.240	2.100	2.120	2.120	1,459
2023-04-04	2.240	2.280	2.060	2.060	2.060	5,712
2023-04-03	2.240	2.240	2.120	2.120	2.120	2,043
2023-03-31	2.590	2.590	2.200	2.350	2.350	7,501
2023-03-30	2.300	2.310	2.300	2.300	2.300	2,243
2023-03-29	2.300	2.300	2.300	2.300	2.300	554
2023-03-28	2.400	2.400	2.290	2.300	2.300	14,896
2023-03-27	2.250	2.250	2.250	2.250	2.250	300
2023-03-24	2.150	2.150	2.150	2.150	2.150	170
2023-03-23	2.180	2.300	2.180	2.280	2.280	6,852
2023-03-22	2.170	2.250	2.170	2.180	2.180	872
2023-03-21	2.290	2.300	2.160	2.170	2.170	5,514
2023-03-20	2.300	2.300	2.300	2.300	2.300	0
2023-03-17	2.160	2.300	2.140	2.300	2.300	5,571
2023-03-16	2.200	2.450	2.100	2.100	2.100	15,506
2023-03-15	2.310	2.520	2.300	2.520	2.520	4,736
2023-03-14	2.430	2.430	2.250	2.350	2.350	59,055
2023-03-13	2.390	2.390	2.390	2.390	2.390	1,163
2023-03-10	2.390	2.390	2.390	2.390	2.390	305

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.