Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.600	2.800	2.580	2.800	2.800	6,688
2026-07-23	2.820	2.820	2.570	2.820	2.820	2,296
2026-07-22	2.670	2.890	2.630	2.800	2.800	25,874
2026-07-21	2.640	2.670	2.620	2.620	2.620	14,497
2026-07-20	2.640	2.640	2.620	2.620	2.620	2,593
2026-07-17	2.640	2.650	2.640	2.640	2.640	1,022
2026-07-16	2.640	2.640	2.550	2.640	2.640	1,226
2026-07-15	2.580	2.650	2.580	2.650	2.650	30,072
2026-07-14	2.570	2.580	2.570	2.570	2.570	1,337
2026-07-13	2.580	2.580	2.500	2.570	2.570	11,939
2026-07-09	2.500	2.510	2.410	2.490	2.490	7,780
2026-07-08	2.580	2.580	2.510	2.510	2.510	4,256
2026-07-07	2.530	2.580	2.430	2.570	2.570	25,140
2026-07-06	2.500	2.550	2.500	2.550	2.550	1,184
2026-07-03	2.560	2.580	2.420	2.550	2.550	3,340
2026-07-02	2.580	2.580	2.370	2.550	2.550	11,933
2026-07-01	2.510	2.510	2.420	2.510	2.510	1,620
2026-06-30	2.440	2.510	2.420	2.510	2.510	12,914
2026-06-29	2.440	2.440	2.440	2.440	2.440	200
2026-06-26	2.560	2.560	2.420	2.480	2.480	3,020
2026-06-25	2.500	2.600	2.450	2.560	2.560	26,795
2026-06-24	2.450	2.500	2.450	2.500	2.500	10,983
2026-06-23	2.580	2.580	2.390	2.500	2.500	33,018
2026-06-22	2.640	2.670	2.600	2.600	2.600	8,685
2026-06-19	2.680	2.680	2.600	2.660	2.660	1,814
2026-06-18	2.610	2.660	2.570	2.600	2.600	69,404
2026-06-17	2.600	2.690	2.550	2.690	2.690	29,275
2026-06-16	2.650	2.650	2.560	2.560	2.560	10,483
2026-06-15	2.560	2.650	2.560	2.640	2.640	9,183
2026-06-12	2.600	2.640	2.590	2.590	2.590	5,302
2026-06-11	2.610	2.660	2.590	2.590	2.590	3,073
2026-06-10	2.690	2.690	2.620	2.620	2.620	760
2026-06-09	2.730	2.750	2.650	2.650	2.650	6,065
2026-06-08	2.520	2.690	2.500	2.660	2.660	11,010
2026-06-04	2.560	2.740	2.560	2.600	2.600	4,669
2026-06-03	2.690	2.690	2.560	2.560	2.560	17,507
2026-06-02	2.600	2.720	2.600	2.690	2.690	44,002
2026-06-01	2.730	2.730	2.550	2.550	2.550	85,866
2026-05-29	2.710	2.780	2.700	2.730	2.730	26,865
2026-05-28	2.600	2.730	2.600	2.700	2.700	30,032
2026-05-27	2.630	2.670	2.580	2.660	2.660	17,346
2026-05-26	2.420	2.600	2.420	2.580	2.580	32,916
2026-05-22	2.550	2.570	2.350	2.550	2.550	44,311
2026-05-21	2.580	2.670	2.380	2.580	2.580	46,053
2026-05-20	2.710	2.710	2.310	2.680	2.680	68,043
2026-05-19	2.710	2.730	2.650	2.690	2.690	119,959
2026-05-18	2.700	2.870	2.670	2.740	2.740	44,769
2026-05-13	2.810	2.810	2.700	2.700	2.700	10,013
2026-05-12	2.710	2.770	2.700	2.720	2.720	9,345
2026-05-11	2.760	2.820	2.710	2.710	2.710	15,736
2026-05-08	2.780	2.780	2.720	2.760	2.760	11,881
2026-05-07	2.850	2.850	2.770	2.820	2.820	8,172
2026-05-06	2.850	2.850	2.790	2.850	2.850	28,195
2026-05-05	2.770	2.860	2.720	2.850	2.850	15,947
2026-05-04	2.780	2.860	2.700	2.770	2.770	29,834
2026-05-01	2.800	2.800	2.690	2.770	2.770	14,266
2026-04-30	2.730	2.790	2.680	2.790	2.790	22,757
2026-04-29	2.750	2.760	2.660	2.730	2.730	27,853
2026-04-28	2.650	2.860	2.650	2.800	2.800	20,054
2026-04-27	2.650	2.800	2.610	2.650	2.650	19,659

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.