Alefarm Brewing AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.650	2.800	2.610	2.650	2.650	19,659
2026-04-24	2.720	2.760	2.650	2.690	2.690	3,972
2026-04-23	2.730	2.800	2.730	2.800	2.800	5,925
2026-04-22	2.940	2.940	2.620	2.680	2.680	21,077
2026-04-21	2.920	2.940	2.620	2.940	2.940	30,606
2026-04-20	2.900	2.900	2.810	2.840	2.840	8,396
2026-04-17	2.900	2.900	2.810	2.900	2.900	22,512
2026-04-16	3.050	3.050	2.860	2.860	2.860	29,635
2026-04-15	3.000	3.000	2.920	2.990	2.990	17,268
2026-04-14	2.770	3.040	2.770	3.040	3.040	25,404
2026-04-13	2.980	2.980	2.780	2.860	2.860	27,619
2026-04-10	2.830	3.000	2.700	2.920	2.920	83,647
2026-04-09	2.780	2.880	2.700	2.830	2.830	8,122
2026-04-08	2.940	2.980	2.870	2.880	2.880	17,978
2026-04-07	2.990	3.010	2.940	2.940	2.940	5,348
2026-04-01	3.000	3.000	2.940	2.980	2.980	6,456
2026-03-31	3.060	3.060	2.960	2.980	2.980	8,299
2026-03-30	2.900	3.000	2.740	3.000	3.000	15,050
2026-03-27	2.980	2.980	2.780	2.980	2.980	28,667
2026-03-26	2.820	2.980	2.720	2.980	2.980	28,906
2026-03-25	2.960	3.280	2.860	2.860	2.860	39,301
2026-03-24	2.760	2.980	2.760	2.940	2.940	837
2026-03-23	3.020	3.040	2.620	2.860	2.860	103,686
2026-03-20	3.060	3.100	3.000	3.000	3.000	1,496
2026-03-19	3.020	3.180	2.920	3.060	3.060	5,049
2026-03-18	2.900	3.180	2.900	2.940	2.940	19,654
2026-03-17	2.880	3.000	2.880	2.880	2.880	53,833
2026-03-16	3.080	3.160	2.860	2.960	2.960	20,431
2026-03-13	3.380	3.380	3.060	3.080	3.080	7,048
2026-03-12	3.160	3.400	3.000	3.080	3.080	78,047
2026-03-11	2.960	3.280	2.780	2.880	2.880	3,269
2026-03-10	3.120	3.160	2.840	3.080	3.080	24,439
2026-03-09	3.200	3.660	3.040	3.220	3.220	14,523
2026-03-06	3.620	3.620	3.260	3.260	3.260	28,317
2026-03-05	3.380	3.820	3.220	3.500	3.500	164,473
2026-03-04	2.540	3.220	2.540	3.040	3.040	56,319
2026-03-03	2.940	2.940	2.300	2.500	2.500	28,662
2026-03-02	2.680	2.880	2.680	2.860	2.860	6,283
2026-02-27	2.880	2.920	2.760	2.800	2.800	14,504
2026-02-26	2.800	2.960	2.800	2.820	2.820	14,272
2026-02-25	2.980	2.980	2.780	2.920	2.920	21,617
2026-02-24	2.880	2.940	2.800	2.940	2.940	11,730
2026-02-23	3.400	3.400	2.780	2.780	2.780	60,243
2026-02-20	3.260	3.340	2.760	3.080	3.080	73,931
2026-02-19	3.620	3.740	3.140	3.320	3.320	54,561
2026-02-18	3.340	3.660	3.340	3.500	3.500	71,075
2026-02-17	3.280	3.320	3.180	3.320	3.320	6,612
2026-02-16	3.200	3.300	3.200	3.280	3.280	67,996
2026-02-13	3.280	3.300	3.040	3.060	3.060	24,572
2026-02-12	2.920	3.220	2.920	3.200	3.200	25,840
2026-02-11	3.000	3.000	2.820	2.920	2.920	9,506
2026-02-10	3.000	3.000	2.840	2.980	2.980	22,153
2026-02-09	2.620	3.020	2.620	2.840	2.840	27,051
2026-02-06	2.720	2.720	2.600	2.720	2.720	38,260
2026-02-05	2.820	2.920	2.560	2.900	2.900	164,018
2026-02-04	3.240	3.240	2.800	2.960	2.960	171,533
2026-02-03	3.100	3.500	3.100	3.200	3.200	36,459
2026-02-02	3.220	3.300	3.060	3.120	3.120	93,657
2026-01-30	3.500	3.500	3.140	3.300	3.300	140,186
2026-01-29	4.100	4.100	3.360	3.600	3.600	174,288

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.