Alefarm Brewing AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 736 |
| 2025-10-27 | 1.600 | 1.700 | 1.600 | 1.670 | 1.670 | 1,614 |
| 2025-10-24 | 1.700 | 1.700 | 1.590 | 1.700 | 1.700 | 6,411 |
| 2025-10-23 | 1.700 | 1.700 | 1.630 | 1.680 | 1.680 | 6,112 |
| 2025-10-22 | 1.660 | 1.710 | 1.620 | 1.700 | 1.700 | 102,037 |
| 2025-10-21 | 1.660 | 1.660 | 1.530 | 1.530 | 1.530 | 5,106 |
| 2025-10-20 | 1.660 | 1.670 | 1.550 | 1.600 | 1.600 | 19,157 |
| 2025-10-17 | 1.660 | 1.670 | 1.530 | 1.660 | 1.660 | 13,178 |
| 2025-10-16 | 1.500 | 1.660 | 1.500 | 1.660 | 1.660 | 12,884 |
| 2025-10-15 | 1.510 | 1.600 | 1.500 | 1.500 | 1.500 | 17,007 |
| 2025-10-14 | 1.670 | 1.670 | 1.600 | 1.600 | 1.600 | 1,169 |
| 2025-10-13 | 1.670 | 1.670 | 1.510 | 1.670 | 1.670 | 13,155 |
| 2025-10-10 | 1.580 | 1.670 | 1.580 | 1.670 | 1.670 | 21,373 |
| 2025-10-09 | 1.580 | 1.680 | 1.570 | 1.600 | 1.600 | 71,790 |
| 2025-10-08 | 1.490 | 1.580 | 1.480 | 1.480 | 1.480 | 34,621 |
| 2025-10-07 | 1.530 | 1.570 | 1.510 | 1.520 | 1.520 | 37,625 |
| 2025-10-06 | 1.590 | 1.590 | 1.450 | 1.540 | 1.540 | 66,065 |
| 2025-10-03 | 1.390 | 1.590 | 1.350 | 1.550 | 1.550 | 133,579 |
| 2025-10-02 | 1.360 | 1.410 | 1.330 | 1.350 | 1.350 | 3,500 |
| 2025-10-01 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 40 |
| 2025-09-30 | 1.360 | 1.440 | 1.360 | 1.420 | 1.420 | 45,818 |
| 2025-09-29 | 1.270 | 1.360 | 1.270 | 1.360 | 1.360 | 70,754 |
| 2025-09-26 | 1.340 | 1.350 | 1.250 | 1.340 | 1.340 | 94,469 |
| 2025-09-25 | 1.300 | 1.300 | 1.270 | 1.300 | 1.300 | 3,163 |
| 2025-09-24 | 1.280 | 1.340 | 1.260 | 1.300 | 1.300 | 161,670 |
| 2025-09-23 | 1.280 | 1.300 | 1.260 | 1.290 | 1.290 | 43,928 |
| 2025-09-22 | 1.290 | 1.350 | 1.230 | 1.340 | 1.340 | 101,744 |
| 2025-09-19 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 7,259 |
| 2025-09-18 | 1.190 | 1.280 | 1.190 | 1.220 | 1.220 | 5,105 |
| 2025-09-17 | 1.260 | 1.260 | 1.190 | 1.190 | 1.190 | 411,169 |
| 2025-09-16 | 1.250 | 1.300 | 1.220 | 1.270 | 1.270 | 41,771 |
| 2025-09-15 | 1.330 | 1.480 | 1.200 | 1.240 | 1.240 | 605,498 |
| 2025-09-12 | 1.270 | 1.340 | 1.270 | 1.340 | 1.340 | 43,183 |
| 2025-09-11 | 1.320 | 1.320 | 1.280 | 1.280 | 1.280 | 226,254 |
| 2025-09-10 | 1.370 | 1.400 | 1.330 | 1.330 | 1.330 | 80,874 |
| 2025-09-09 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 3,327 |
| 2025-09-08 | 1.290 | 1.400 | 1.290 | 1.400 | 1.400 | 17,334 |
| 2025-09-05 | 1.290 | 1.360 | 1.290 | 1.360 | 1.360 | 33,783 |
| 2025-09-04 | 1.320 | 1.370 | 1.300 | 1.320 | 1.320 | 51,782 |
| 2025-09-03 | 1.300 | 1.360 | 1.300 | 1.300 | 1.300 | 84,143 |
| 2025-09-02 | 1.410 | 1.430 | 1.370 | 1.370 | 1.370 | 94,241 |
| 2025-09-01 | 1.410 | 1.450 | 1.350 | 1.440 | 1.440 | 93,439 |
| 2025-08-29 | 1.600 | 1.640 | 1.330 | 1.410 | 1.410 | 99,808 |
| 2025-08-28 | 1.360 | 1.650 | 1.360 | 1.600 | 1.600 | 646,109 |
| 2025-08-27 | 1.210 | 1.300 | 1.210 | 1.250 | 1.250 | 106,009 |
| 2025-08-26 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 6,487 |
| 2025-08-25 | 1.330 | 1.350 | 1.310 | 1.310 | 1.310 | 72,647 |
| 2025-08-22 | 1.190 | 1.400 | 1.190 | 1.330 | 1.330 | 70,651 |
| 2025-08-21 | 1.230 | 1.230 | 1.180 | 1.180 | 1.180 | 23,876 |
| 2025-08-20 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 4,000 |
| 2025-08-19 | 1.200 | 1.300 | 1.160 | 1.230 | 1.230 | 102,907 |
| 2025-08-18 | 1.240 | 1.290 | 1.170 | 1.280 | 1.280 | 78,826 |
| 2025-08-15 | 1.290 | 1.300 | 1.250 | 1.300 | 1.300 | 14,130 |
| 2025-08-14 | 1.270 | 1.280 | 1.270 | 1.280 | 1.280 | 15,052 |
| 2025-08-13 | 1.280 | 1.400 | 1.280 | 1.290 | 1.290 | 38,204 |
| 2025-08-12 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 2,295 |
| 2025-08-11 | 1.310 | 1.320 | 1.160 | 1.300 | 1.300 | 59,724 |
| 2025-08-08 | 1.340 | 1.340 | 1.300 | 1.320 | 1.320 | 5,206 |
| 2025-08-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,025 |
| 2025-08-06 | 1.350 | 1.390 | 1.310 | 1.320 | 1.320 | 99,434 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.