ALK-Abelló A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 228.00 | 228.00 | 225.80 | 227.00 | 227.00 | 98,775 |
| 2026-07-23 | 233.20 | 233.20 | 228.20 | 228.40 | 228.40 | 144,878 |
| 2026-07-22 | 235.80 | 235.80 | 231.40 | 234.80 | 234.80 | 144,008 |
| 2026-07-21 | 236.80 | 237.40 | 235.00 | 235.80 | 235.80 | 92,386 |
| 2026-07-20 | 240.80 | 241.00 | 236.80 | 237.60 | 237.60 | 66,306 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.