ALK-Abelló A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 225.60 | 230.00 | 224.80 | 229.20 | 229.20 | 209,713 |
| 2026-04-24 | 225.00 | 226.20 | 221.40 | 225.80 | 225.80 | 235,829 |
| 2026-04-23 | 227.60 | 228.20 | 224.40 | 225.20 | 225.20 | 205,207 |
| 2026-04-22 | 224.00 | 229.00 | 223.80 | 228.80 | 228.80 | 288,635 |
| 2026-04-21 | 226.60 | 229.60 | 221.60 | 224.00 | 224.00 | 512,518 |
| 2026-04-20 | 211.00 | 229.00 | 208.00 | 223.20 | 223.20 | 476,918 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.