Broedrene A&O Johansen A/S Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	100.80	103.80	100.80	103.20	103.20	106,773
2026-10-15	102.20	102.20	100.40	101.00	101.00	33,300
2026-10-14	101.80	103.00	101.40	102.60	102.60	37,838
2026-10-13	101.60	102.80	101.20	102.20	102.20	28,967
2026-10-12	100.80	101.60	99.900	101.00	101.00	11,745
2026-10-09	100.20	101.20	99.700	100.80	100.80	43,600
2026-10-08	98.300	101.00	98.300	100.20	100.20	10,928
2026-10-07	100.60	102.80	99.200	99.200	99.200	49,051
2026-10-06	100.00	102.00	100.00	100.80	100.80	14,817
2026-10-05	99.300	101.40	99.300	100.40	100.40	39,971
2026-10-02	98.600	100.40	98.600	99.500	99.500	27,247
2026-10-01	98.800	100.00	97.800	98.600	98.600	23,033
2026-09-30	99.900	100.40	98.600	98.800	98.800	23,144
2026-09-29	100.80	101.60	99.200	99.200	99.200	16,667
2026-09-28	100.00	101.80	99.300	101.00	101.00	52,524
2026-09-25	99.800	101.00	99.400	99.500	99.500	23,165
2026-09-24	100.00	100.80	99.400	99.700	99.700	11,033
2026-09-23	100.60	100.60	99.000	99.900	99.900	19,859
2026-09-22	101.00	101.20	99.700	100.20	100.20	28,008
2026-09-21	100.80	102.00	100.60	101.20	101.20	18,017
2026-09-18	101.20	101.80	100.20	100.80	100.80	17,435
2026-09-17	100.80	102.00	100.20	101.00	101.00	18,662
2026-09-16	98.500	101.60	98.200	101.60	101.60	20,949
2026-09-15	97.700	99.400	96.800	98.300	98.300	12,866
2026-09-14	99.600	99.700	97.700	98.000	98.000	13,474
2026-09-11	101.00	101.00	99.400	99.700	99.700	16,477
2026-09-10	101.60	101.80	99.900	100.40	100.40	18,796
2026-09-09	103.20	103.60	101.00	101.20	101.20	17,945
2026-09-08	105.00	105.60	103.20	103.20	103.20	27,981
2026-09-07	104.20	105.60	103.80	105.00	105.00	54,128
2026-09-04	101.60	104.60	101.00	104.40	104.40	37,187
2026-09-03	102.40	102.60	101.60	101.60	101.60	22,771
2026-09-02	102.40	103.20	101.80	102.60	102.60	17,759
2026-09-01	101.60	103.80	101.40	102.60	102.60	31,920
2026-08-31	101.80	102.60	101.20	101.40	101.40	96,321
2026-08-28	101.00	102.80	100.60	102.00	102.00	47,313
2026-08-27	101.60	102.60	99.700	101.20	101.20	73,306
2026-08-26	102.20	103.60	101.60	101.60	101.60	25,238
2026-08-25	103.00	104.20	100.60	103.80	103.80	29,491
2026-08-24	99.500	102.80	99.300	102.40	102.40	53,194
2026-08-21	99.100	100.80	98.800	99.700	99.700	53,510
2026-08-20	99.700	102.00	99.000	99.400	99.400	43,658
2026-08-19	98.400	101.00	98.000	101.00	101.00	76,232
2026-08-18	94.500	100.80	94.500	98.900	98.900	135,246
2026-08-17	92.000	92.900	91.500	92.900	92.900	25,820
2026-08-14	90.800	93.000	90.800	92.000	92.000	24,834
2026-08-13	90.400	91.400	90.400	90.800	90.800	22,706
2026-08-12	91.400	92.400	90.700	90.800	90.800	12,071
2026-08-11	91.500	92.300	89.400	91.200	91.200	33,392
2026-08-10	92.700	92.700	91.400	91.500	91.500	18,634
2026-08-07	91.500	92.600	91.500	92.500	92.500	21,479
2026-08-06	90.600	91.800	90.600	91.500	91.500	14,698
2026-08-05	90.500	91.500	90.500	90.900	90.900	18,483
2026-08-04	89.500	91.800	89.500	90.800	90.800	65,504
2026-08-03	91.000	91.000	90.000	90.800	90.800	30,721
2026-07-31	90.700	91.900	90.100	90.300	90.300	7,520
2026-07-30	90.200	90.500	90.100	90.400	90.400	12,348
2026-07-29	90.400	91.200	90.100	90.200	90.200	19,427
2026-07-28	90.000	90.900	90.000	90.400	90.400	14,245
2026-07-27	90.600	91.000	89.800	90.400	90.400	15,436

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	3.7500 DKK
2025-03-24	3.0000 DKK
2024-03-21	3.7500 DKK
2023-03-17	5.2500 DKK
2022-03-21	45.0000 DKK
2021-03-22	15.0000 DKK
2021-03-11	15.0000 DKK
2020-03-23	6.0000 DKK
2020-03-12	6.0000 DKK
2019-03-21	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.