Broedrene A&O Johansen A/S Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	103.00	104.00	101.60	101.60	101.60	54,237
2026-10-16	100.80	103.80	100.80	103.20	103.20	106,773
2026-10-15	102.20	102.20	100.40	101.00	101.00	33,300
2026-10-14	101.80	103.00	101.40	102.60	102.60	37,838
2026-10-13	101.60	102.80	101.20	102.20	102.20	28,967
2026-10-12	100.80	101.60	99.900	101.00	101.00	11,745
2026-10-09	100.20	101.20	99.700	100.80	100.80	43,600
2026-10-08	98.300	101.00	98.300	100.20	100.20	10,928
2026-10-07	100.60	102.80	99.200	99.200	99.200	49,051
2026-10-06	100.00	102.00	100.00	100.80	100.80	14,817
2026-10-05	99.300	101.40	99.300	100.40	100.40	39,971
2026-10-02	98.600	100.40	98.600	99.500	99.500	27,247
2026-10-01	98.800	100.00	97.800	98.600	98.600	23,033
2026-09-30	99.900	100.40	98.600	98.800	98.800	23,144
2026-09-29	100.80	101.60	99.200	99.200	99.200	16,667
2026-09-28	100.00	101.80	99.300	101.00	101.00	52,524
2026-09-25	99.800	101.00	99.400	99.500	99.500	23,165
2026-09-24	100.00	100.80	99.400	99.700	99.700	11,033
2026-09-23	100.60	100.60	99.000	99.900	99.900	19,859
2026-09-22	101.00	101.20	99.700	100.20	100.20	28,008
2026-09-21	100.80	102.00	100.60	101.20	101.20	18,017

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.