P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	5.660	6.000	5.660	5.800	5.800	785
2023-03-08	5.900	6.000	5.660	5.660	5.660	4,570
2023-03-07	5.440	6.000	5.440	6.000	6.000	3,629
2023-03-06	5.840	5.900	5.480	5.780	5.780	9,428
2023-03-03	5.900	6.000	5.800	6.000	6.000	3,097
2023-03-02	6.000	6.000	5.900	6.000	6.000	12,486
2023-03-01	6.180	6.240	6.000	6.000	6.000	32,551
2023-02-28	6.280	6.360	6.160	6.260	6.260	10,908
2023-02-27	6.300	6.300	6.280	6.300	6.300	8,319
2023-02-24	6.220	6.320	6.200	6.300	6.300	16,119
2023-02-23	6.260	6.300	6.220	6.260	6.260	3,101
2023-02-22	6.440	6.440	6.260	6.300	6.300	3,421
2023-02-21	6.460	6.560	6.340	6.440	6.440	8,559
2023-02-20	6.360	6.460	6.320	6.460	6.460	17,463
2023-02-17	6.400	6.680	6.400	6.480	6.480	17,847
2023-02-16	6.380	6.600	6.380	6.580	6.580	7,100
2023-02-15	6.380	6.380	6.320	6.380	6.380	18,771
2023-02-14	6.380	6.580	6.340	6.500	6.500	329
2023-02-13	6.580	6.600	6.260	6.520	6.520	22,561
2023-02-10	6.580	6.600	6.500	6.560	6.560	15,957
2023-02-09	6.280	6.560	6.280	6.560	6.560	13,191
2023-02-08	6.660	6.660	6.340	6.340	6.340	20,509
2023-02-07	6.440	6.660	6.420	6.460	6.460	15,757
2023-02-06	6.680	6.680	6.480	6.480	6.480	798
2023-02-03	6.700	6.700	6.400	6.680	6.680	18,119
2023-02-02	6.540	6.560	6.380	6.400	6.400	23,126
2023-02-01	6.540	6.700	6.400	6.540	6.540	3,917
2023-01-31	6.660	6.700	6.540	6.700	6.700	5,094
2023-01-30	6.640	6.800	6.540	6.800	6.800	10,260
2023-01-27	6.620	6.880	6.620	6.640	6.640	3,020
2023-01-26	6.780	6.820	6.540	6.820	6.820	17,780
2023-01-25	6.580	6.700	6.580	6.700	6.700	1,733
2023-01-24	6.500	6.760	6.500	6.720	6.720	6,380
2023-01-23	6.900	6.900	6.600	6.720	6.720	419
2023-01-20	6.720	6.900	6.520	6.900	6.900	7,428
2023-01-19	6.760	6.800	6.720	6.720	6.720	12,026
2023-01-18	6.720	6.800	6.500	6.760	6.760	9,886
2023-01-17	6.580	6.740	6.520	6.740	6.740	17,353
2023-01-16	6.680	6.680	6.460	6.660	6.660	14,474
2023-01-13	6.500	6.740	6.500	6.680	6.680	3,822
2023-01-12	6.800	6.800	6.480	6.620	6.620	3,930
2023-01-11	6.480	6.820	6.460	6.800	6.800	10,888
2023-01-10	6.640	6.640	6.480	6.480	6.480	2,881
2023-01-09	6.640	6.840	6.640	6.640	6.640	10,905
2023-01-06	6.420	6.660	6.420	6.660	6.660	14,164
2023-01-05	6.860	6.860	6.440	6.640	6.640	7,675
2023-01-04	6.800	6.920	6.500	6.820	6.820	38,207
2023-01-03	7.200	7.200	6.600	7.020	7.020	17,914
2023-01-02	6.540	7.140	6.420	7.140	7.140	29,847
2022-12-30	6.880	6.960	6.540	6.960	6.960	11,020
2022-12-29	6.820	6.880	6.540	6.880	6.880	12,011
2022-12-28	6.800	6.820	6.540	6.800	6.800	3,557
2022-12-27	6.760	6.880	6.680	6.800	6.800	30,851
2022-12-23	6.960	6.960	6.760	6.880	6.880	8,288
2022-12-22	7.000	7.020	6.780	6.960	6.960	4,654
2022-12-21	6.900	7.180	6.800	7.000	7.000	12,726
2022-12-20	6.940	7.240	6.740	7.200	7.200	3,590
2022-12-19	7.100	7.240	6.960	7.020	7.020	18,184
2022-12-16	7.200	7.200	6.920	7.060	7.060	10,073
2022-12-15	7.000	7.280	6.940	6.940	6.940	20,561

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.