P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	7.100	7.500	7.100	7.200	7.200	43,653
2026-04-27	7.060	7.500	6.860	7.080	7.080	69,546
2026-04-24	7.600	7.760	6.740	6.840	6.840	71,363
2026-04-23	7.200	8.020	7.100	7.320	7.320	127,285
2026-04-22	6.800	7.240	6.580	7.000	7.000	93,279
2026-04-21	7.000	7.200	6.600	6.800	6.800	60,797
2026-04-20	7.000	7.540	7.000	7.000	7.000	179,854
2026-04-17	7.000	7.060	6.300	6.320	6.320	174,540
2026-04-16	7.480	7.900	6.920	7.080	7.080	125,817
2026-04-15	8.100	8.100	7.420	7.460	7.460	145,807
2026-04-14	8.760	8.760	7.720	8.200	8.200	143,224
2026-04-13	8.280	9.280	8.220	8.620	8.620	311,728
2026-04-10	7.320	7.400	6.980	7.120	7.120	82,021
2026-04-09	6.760	7.740	6.760	7.260	7.260	263,939
2026-04-08	6.900	6.900	6.120	6.520	6.520	338,526
2026-04-07	8.720	9.700	8.720	9.280	9.280	199,931
2026-04-01	8.400	8.640	7.180	8.400	8.400	257,026
2026-03-31	10.400	10.400	8.520	9.280	9.280	180,087
2026-03-30	7.920	11.850	7.920	10.500	10.500	691,391
2026-03-27	8.240	8.500	7.440	7.780	7.780	121,144
2026-03-26	7.380	8.200	6.500	7.840	7.840	417,956
2026-03-25	8.200	8.220	5.700	6.800	6.800	474,191
2026-03-24	10.900	11.050	8.120	8.920	8.920	376,573
2026-03-23	12.950	12.950	12.950	12.950	12.950	0
2026-03-20	14.000	16.500	12.200	12.950	12.950	556,063
2026-03-19	13.500	14.450	11.500	13.850	13.850	764,694
2026-03-18	14.900	14.900	10.300	11.200	11.200	724,076
2026-03-17	18.000	19.000	14.900	15.050	15.050	396,036
2026-03-16	17.100	21.000	15.000	17.400	17.400	877,642
2026-03-13	14.350	21.100	10.050	16.100	16.100	2,135,463
2026-03-12	9.640	15.000	9.520	13.850	13.850	1,632,236
2026-03-11	7.960	9.400	7.960	8.500	8.500	350,847
2026-03-10	9.600	9.600	7.440	7.960	7.960	512,871
2026-03-09	8.780	11.550	8.320	9.900	9.900	847,151
2026-03-06	6.780	7.820	6.300	6.980	6.980	361,041
2026-03-05	4.720	6.980	4.720	6.500	6.500	538,860
2026-03-04	10.450	11.300	4.320	4.660	4.660	1,084,084
2026-03-03	4.460	17.950	4.460	9.680	9.680	2,153,520
2026-03-02	2.990	4.990	2.990	4.160	4.160	564,188
2026-02-27	2.340	2.700	2.340	2.620	2.620	36,619
2026-02-26	2.480	2.580	2.410	2.580	2.580	6,397
2026-02-25	2.700	2.890	2.320	2.580	2.580	46,407
2026-02-24	2.480	2.800	2.400	2.700	2.700	29,428
2026-02-23	2.850	3.000	2.400	2.470	2.470	43,257
2026-02-20	2.480	2.750	2.480	2.740	2.740	63,145
2026-02-19	2.480	2.480	2.450	2.460	2.460	42,177
2026-02-18	2.310	2.450	2.310	2.450	2.450	3,371
2026-02-17	2.300	2.470	2.300	2.470	2.470	10,439
2026-02-16	2.310	2.310	2.300	2.300	2.300	1,802
2026-02-13	2.480	2.480	2.310	2.310	2.310	977
2026-02-12	2.430	2.430	2.320	2.420	2.420	4,012
2026-02-11	2.480	2.480	2.310	2.310	2.310	2,166
2026-02-10	2.360	2.470	2.360	2.400	2.400	5,584
2026-02-09	2.340	2.420	2.340	2.340	2.340	547
2026-02-06	2.330	2.340	2.310	2.310	2.310	2,005
2026-02-05	2.300	2.340	2.300	2.330	2.330	976
2026-02-04	2.370	2.370	2.360	2.360	2.360	4,844
2026-02-03	2.430	2.440	2.370	2.370	2.370	5,253
2026-02-02	2.450	2.450	2.370	2.430	2.430	6,760
2026-01-30	2.450	2.460	2.380	2.460	2.460	1,395

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.