P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.460	2.460	2.380	2.450	2.450	8,219
2026-01-28	2.390	2.460	2.390	2.450	2.450	3,045
2026-01-27	2.430	2.480	2.370	2.380	2.380	10,253
2026-01-26	2.500	2.500	2.370	2.430	2.430	2,341
2026-01-23	2.360	2.420	2.360	2.420	2.420	1,297
2026-01-22	2.360	2.440	2.360	2.390	2.390	2,995
2026-01-21	2.330	2.460	2.330	2.460	2.460	6,233
2026-01-20	2.310	2.330	2.310	2.330	2.330	56
2026-01-19	2.410	2.450	2.400	2.400	2.400	6,039
2026-01-16	2.420	2.440	2.400	2.400	2.400	3,810
2026-01-15	2.390	2.400	2.380	2.390	2.390	4,083
2026-01-14	2.500	2.500	2.300	2.450	2.450	73,630
2026-01-13	2.320	2.500	2.310	2.500	2.500	47,687
2026-01-12	2.480	2.480	2.320	2.400	2.400	23,833
2026-01-09	2.310	2.420	2.310	2.420	2.420	1,926
2026-01-08	2.410	2.420	2.410	2.410	2.410	618
2026-01-07	2.420	2.470	2.330	2.410	2.410	4,061
2026-01-06	2.410	2.420	2.410	2.420	2.420	38
2026-01-05	2.500	2.500	2.400	2.470	2.470	14,934
2026-01-02	2.400	2.440	2.400	2.430	2.430	10,650
2025-12-30	2.280	2.350	2.280	2.290	2.290	3,170
2025-12-29	2.310	2.390	2.280	2.390	2.390	14,479
2025-12-23	2.280	2.310	2.280	2.310	2.310	2,412
2025-12-22	2.420	2.420	2.310	2.310	2.310	369
2025-12-19	2.310	2.310	2.300	2.310	2.310	1,172
2025-12-18	2.300	2.420	2.300	2.320	2.320	565
2025-12-17	2.310	2.350	2.290	2.300	2.300	2,057
2025-12-16	2.300	2.300	2.280	2.280	2.280	11,833
2025-12-15	2.300	2.300	2.270	2.300	2.300	28,729
2025-12-12	2.350	2.350	2.320	2.350	2.350	3,615
2025-12-11	2.310	2.490	2.310	2.370	2.370	15,110
2025-12-10	2.350	2.500	2.310	2.500	2.500	14,475
2025-12-09	2.340	2.430	2.270	2.410	2.410	6,222
2025-12-08	2.400	2.430	2.400	2.430	2.430	26,663
2025-12-05	2.370	2.450	2.370	2.380	2.380	2,179
2025-12-04	2.330	2.480	2.330	2.460	2.460	5,282
2025-12-03	2.540	2.540	2.310	2.460	2.460	2,278
2025-12-02	2.540	2.540	2.270	2.540	2.540	449
2025-12-01	2.480	2.480	2.270	2.300	2.300	19,607
2025-11-28	2.540	2.540	2.330	2.390	2.390	9,944
2025-11-27	2.400	2.550	2.350	2.500	2.500	13,967
2025-11-26	2.330	2.400	2.330	2.400	2.400	115
2025-11-25	2.210	2.430	2.210	2.430	2.430	5,189
2025-11-24	2.320	2.320	2.260	2.260	2.260	4,901
2025-11-21	2.380	2.380	2.360	2.360	2.360	130
2025-11-20	2.370	2.510	2.320	2.380	2.380	3,113
2025-11-19	2.390	2.520	2.320	2.460	2.460	9,198
2025-11-18	2.420	2.420	2.320	2.390	2.390	9,808
2025-11-17	2.320	2.420	2.320	2.420	2.420	5,220
2025-11-14	2.420	2.420	2.420	2.420	2.420	0
2025-11-13	2.400	2.470	2.400	2.420	2.420	10,812
2025-11-12	2.360	2.630	2.250	2.380	2.380	25,337
2025-11-11	2.580	2.600	2.320	2.570	2.570	18,470
2025-11-10	2.400	2.580	2.400	2.580	2.580	3,630
2025-11-07	2.410	2.410	2.400	2.400	2.400	2,240
2025-11-06	2.350	2.600	2.350	2.370	2.370	2,857
2025-11-05	2.600	2.620	2.420	2.420	2.420	22,396
2025-11-04	2.600	2.600	2.470	2.570	2.570	9,834
2025-11-03	2.250	2.620	2.250	2.500	2.500	24,907
2025-10-31	2.450	2.450	2.330	2.340	2.340	543

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.