P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.500	2.500	2.450	2.450	2.450	2,259
2025-10-29	2.290	2.500	2.290	2.450	2.450	32,071
2025-10-28	2.320	2.390	2.320	2.390	2.390	800
2025-10-27	2.370	2.450	2.330	2.450	2.450	15,805
2025-10-24	2.490	2.500	2.370	2.450	2.450	14,289
2025-10-23	2.370	2.500	2.370	2.490	2.490	23,433
2025-10-22	2.490	2.500	2.400	2.400	2.400	8,661
2025-10-21	2.400	2.400	2.400	2.400	2.400	100
2025-10-20	2.470	2.470	2.450	2.450	2.450	8,496
2025-10-17	2.370	2.460	2.340	2.460	2.460	9,057
2025-10-16	2.250	2.440	2.250	2.370	2.370	13,584
2025-10-15	2.360	2.360	2.250	2.350	2.350	16,319
2025-10-14	2.360	2.360	2.350	2.360	2.360	10,646
2025-10-13	2.370	2.370	2.360	2.370	2.370	11,915
2025-10-10	2.390	2.490	2.390	2.460	2.460	6,526
2025-10-09	2.490	2.490	2.450	2.450	2.450	2,354
2025-10-08	2.490	2.490	2.420	2.490	2.490	2,931
2025-10-07	2.500	2.500	2.370	2.480	2.480	6,497
2025-10-06	2.370	2.490	2.310	2.490	2.490	19,663
2025-10-03	2.380	2.490	2.380	2.450	2.450	7,612
2025-10-02	2.490	2.500	2.400	2.470	2.470	7,074
2025-10-01	2.500	2.500	2.360	2.490	2.490	9,212
2025-09-30	2.460	2.580	2.410	2.500	2.500	19,338
2025-09-29	2.420	2.500	2.420	2.450	2.450	3,306
2025-09-26	2.490	2.500	2.400	2.480	2.480	13,065
2025-09-25	2.500	2.500	2.410	2.410	2.410	4,472
2025-09-24	2.580	2.580	2.360	2.490	2.490	6,482
2025-09-23	2.660	2.660	2.310	2.580	2.580	29,206
2025-09-22	2.590	2.690	2.350	2.600	2.600	3,088
2025-09-19	2.500	2.590	2.440	2.590	2.590	1,152
2025-09-18	2.530	2.530	2.450	2.510	2.510	17,738
2025-09-17	2.520	2.560	2.510	2.510	2.510	1,898
2025-09-16	2.450	2.600	2.450	2.500	2.500	14,140
2025-09-15	2.590	2.590	2.500	2.550	2.550	6,276
2025-09-12	2.510	2.600	2.510	2.600	2.600	347
2025-09-11	2.570	2.600	2.510	2.520	2.520	21,423
2025-09-10	2.590	2.600	2.460	2.480	2.480	40,210
2025-09-09	2.410	2.410	2.410	2.410	2.410	296
2025-09-08	2.600	2.600	2.540	2.600	2.600	23,110
2025-09-05	2.650	2.650	2.590	2.640	2.640	18,755
2025-09-04	2.530	2.600	2.530	2.600	2.600	2,028
2025-09-03	2.650	2.650	2.490	2.600	2.600	14,047
2025-09-02	2.650	2.670	2.560	2.670	2.670	18,115
2025-09-01	2.600	2.650	2.590	2.650	2.650	7,682
2025-08-29	2.710	2.760	2.550	2.690	2.690	2,648
2025-08-28	2.320	2.580	2.320	2.480	2.480	4,726
2025-08-27	2.500	2.680	2.370	2.470	2.470	13,807
2025-08-26	2.540	2.600	2.500	2.500	2.500	3,302
2025-08-25	2.500	2.550	2.350	2.440	2.440	4,642
2025-08-22	2.620	2.620	2.500	2.500	2.500	2,144
2025-08-21	2.440	2.620	2.440	2.620	2.620	2,527
2025-08-20	2.400	2.700	2.400	2.420	2.420	41,231
2025-08-19	2.440	2.580	2.440	2.580	2.580	3,005
2025-08-18	2.700	2.700	2.510	2.580	2.580	11,395
2025-08-15	2.710	2.710	2.580	2.700	2.700	6,657
2025-08-14	2.400	2.740	2.400	2.700	2.700	31,215
2025-08-13	2.850	2.920	1.850	2.400	2.400	140,289
2025-08-12	2.760	2.760	2.750	2.750	2.750	8,374
2025-08-11	2.800	2.920	2.750	2.750	2.750	4,740
2025-08-08	2.790	2.920	2.760	2.810	2.810	7,622

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.