P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.980	2.980	2.790	2.790	2.790	1,749
2025-08-06	2.800	2.930	2.800	2.820	2.820	5,370
2025-08-05	2.840	2.840	2.790	2.820	2.820	11,260
2025-08-04	2.990	2.990	2.840	2.950	2.950	22,208
2025-08-01	3.000	3.050	2.970	2.970	2.970	22,949
2025-07-31	2.990	2.990	2.820	2.970	2.970	30,692
2025-07-30	2.750	2.990	2.750	2.990	2.990	38,171
2025-07-29	2.830	2.890	2.760	2.760	2.760	9,221
2025-07-28	2.920	2.920	2.870	2.870	2.870	852
2025-07-25	2.990	2.990	2.840	2.920	2.920	6,791
2025-07-24	3.060	3.070	2.990	2.990	2.990	10,591
2025-07-23	2.830	3.060	2.830	3.060	3.060	18,219
2025-07-22	2.930	2.990	2.930	2.990	2.990	1,397
2025-07-21	2.860	2.960	2.840	2.930	2.930	4,331
2025-07-18	2.830	2.990	2.830	2.970	2.970	6,193
2025-07-17	2.900	2.930	2.840	2.840	2.840	6,070
2025-07-16	2.990	3.000	2.830	2.910	2.910	18,377
2025-07-15	3.000	3.000	3.000	3.000	3.000	120
2025-07-14	2.990	3.000	2.840	2.990	2.990	8,090
2025-07-11	2.910	2.990	2.890	2.990	2.990	6,886
2025-07-10	2.910	3.040	2.910	2.920	2.920	3,710
2025-07-09	2.890	3.050	2.890	3.000	3.000	5,313
2025-07-08	3.100	3.100	2.870	3.070	3.070	8,662
2025-07-07	3.090	3.100	2.950	3.100	3.100	3,351
2025-07-04	3.150	3.150	3.090	3.100	3.100	9,743
2025-07-03	3.030	3.110	2.840	3.080	3.080	28,365
2025-07-02	3.130	3.130	3.030	3.030	3.030	6,045
2025-07-01	3.150	3.160	2.990	3.110	3.110	17,976
2025-06-30	3.190	3.200	3.040	3.150	3.150	42,727
2025-06-27	3.030	3.160	2.840	3.100	3.100	32,192
2025-06-26	3.610	3.620	2.800	3.030	3.030	195,317
2025-06-25	3.910	3.910	2.970	3.610	3.610	69,066
2025-06-24	4.500	4.500	3.260	3.920	3.920	262,086
2025-06-23	3.100	5.960	3.100	5.420	5.420	408,703
2025-06-20	3.000	3.000	2.870	2.870	2.870	14,321
2025-06-19	2.750	2.980	2.750	2.980	2.980	31,702
2025-06-18	2.750	2.980	2.750	2.800	2.800	36,069
2025-06-17	2.610	2.850	2.520	2.750	2.750	41,476
2025-06-16	2.860	3.270	2.520	2.530	2.530	135,120
2025-06-13	2.400	2.790	2.400	2.400	2.400	82,631
2025-06-12	2.290	2.410	2.220	2.400	2.400	2,822
2025-06-11	2.460	2.460	2.370	2.380	2.380	4,914
2025-06-10	2.450	2.500	2.120	2.360	2.360	15,432
2025-06-06	2.460	2.460	2.400	2.400	2.400	5,540
2025-06-04	2.440	2.530	2.440	2.440	2.440	875
2025-06-03	2.500	2.560	2.440	2.440	2.440	4,893
2025-06-02	2.480	2.550	2.480	2.500	2.500	3,012
2025-05-28	2.300	2.480	2.300	2.480	2.480	452
2025-05-27	2.200	2.570	2.110	2.400	2.400	17,867
2025-05-26	2.270	2.430	2.260	2.430	2.430	4,254
2025-05-23	2.360	2.450	2.240	2.450	2.450	3,157
2025-05-22	2.440	2.440	2.290	2.410	2.410	5,029
2025-05-21	2.440	2.610	2.380	2.430	2.430	15,699
2025-05-20	2.430	2.550	2.420	2.420	2.420	5,255
2025-05-19	2.440	2.440	2.370	2.430	2.430	2,234
2025-05-16	2.330	2.520	2.330	2.430	2.430	6,901
2025-05-15	2.250	2.550	2.250	2.520	2.520	14,940
2025-05-14	2.690	2.690	2.310	2.540	2.540	30,681
2025-05-13	2.610	2.720	2.460	2.580	2.580	27,659
2025-05-12	2.550	2.610	2.350	2.370	2.370	11,682

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.