P/F Atlantic Petroleum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 2.660 | 2.700 | 2.360 | 2.700 | 2.700 | 45,581 |
| 2025-02-10 | 2.670 | 2.670 | 2.300 | 2.350 | 2.350 | 30,228 |
| 2025-02-07 | 2.430 | 2.430 | 2.300 | 2.300 | 2.300 | 23,396 |
| 2025-02-06 | 2.510 | 2.700 | 2.430 | 2.430 | 2.430 | 11,358 |
| 2025-02-05 | 2.700 | 2.700 | 2.390 | 2.510 | 2.510 | 43,323 |
| 2025-02-04 | 2.390 | 2.790 | 2.320 | 2.360 | 2.360 | 1,844 |
| 2025-02-03 | 2.460 | 2.700 | 2.390 | 2.390 | 2.390 | 29,643 |
| 2025-01-31 | 2.300 | 2.700 | 2.300 | 2.370 | 2.370 | 64,244 |
| 2025-01-30 | 2.300 | 2.350 | 2.220 | 2.250 | 2.250 | 37,232 |
| 2025-01-29 | 2.300 | 2.300 | 2.080 | 2.230 | 2.230 | 25,655 |
| 2025-01-28 | 2.200 | 2.210 | 1.715 | 1.985 | 1.985 | 21,938 |
| 2025-01-27 | 2.250 | 2.390 | 2.250 | 2.250 | 2.250 | 1,225 |
| 2025-01-24 | 2.410 | 2.410 | 2.250 | 2.250 | 2.250 | 44,565 |
| 2025-01-23 | 2.250 | 2.680 | 2.250 | 2.420 | 2.420 | 81,121 |
| 2025-01-22 | 2.600 | 2.720 | 2.250 | 2.250 | 2.250 | 53,990 |
| 2025-01-21 | 2.610 | 2.990 | 2.280 | 2.720 | 2.720 | 99,302 |
| 2025-01-20 | 2.760 | 3.000 | 2.260 | 2.800 | 2.800 | 121,044 |
| 2025-01-17 | 2.900 | 3.030 | 2.620 | 2.800 | 2.800 | 190,174 |
| 2025-01-16 | 2.010 | 2.860 | 2.010 | 2.650 | 2.650 | 183,861 |
| 2025-01-15 | 1.995 | 2.300 | 1.845 | 2.300 | 2.300 | 106,509 |
| 2025-01-14 | 1.700 | 2.150 | 1.700 | 1.820 | 1.820 | 88,284 |
| 2025-01-13 | 1.695 | 1.830 | 1.610 | 1.650 | 1.650 | 43,724 |
| 2025-01-10 | 1.500 | 1.670 | 1.475 | 1.500 | 1.500 | 22,825 |
| 2025-01-09 | 1.360 | 1.550 | 1.360 | 1.440 | 1.440 | 26,847 |
| 2025-01-08 | 1.565 | 1.595 | 1.465 | 1.560 | 1.560 | 5,700 |
| 2025-01-07 | 1.640 | 1.695 | 1.505 | 1.505 | 1.505 | 7,363 |
| 2025-01-06 | 1.550 | 1.700 | 1.550 | 1.650 | 1.650 | 6,035 |
| 2025-01-03 | 1.700 | 1.705 | 1.455 | 1.550 | 1.550 | 47,677 |
| 2025-01-02 | 1.570 | 1.765 | 1.570 | 1.700 | 1.700 | 15,319 |
| 2024-12-30 | 1.560 | 1.640 | 1.425 | 1.565 | 1.565 | 17,492 |
| 2024-12-27 | 1.600 | 1.795 | 1.550 | 1.555 | 1.555 | 24,151 |
| 2024-12-23 | 1.510 | 1.700 | 1.510 | 1.520 | 1.520 | 8,937 |
| 2024-12-20 | 1.770 | 1.770 | 1.410 | 1.505 | 1.505 | 41,817 |
| 2024-12-19 | 1.875 | 1.875 | 1.580 | 1.765 | 1.765 | 3,042 |
| 2024-12-18 | 1.705 | 1.705 | 1.590 | 1.695 | 1.695 | 4,771 |
| 2024-12-17 | 1.825 | 1.845 | 1.635 | 1.685 | 1.685 | 11,118 |
| 2024-12-16 | 1.400 | 1.740 | 1.400 | 1.740 | 1.740 | 3,578 |
| 2024-12-13 | 1.960 | 1.960 | 1.725 | 1.915 | 1.915 | 3,664 |
| 2024-12-12 | 1.660 | 1.965 | 1.660 | 1.965 | 1.965 | 18,439 |
| 2024-12-11 | 1.950 | 1.950 | 1.665 | 1.885 | 1.885 | 3,620 |
| 2024-12-10 | 1.685 | 1.920 | 1.685 | 1.875 | 1.875 | 14,287 |
| 2024-12-09 | 1.995 | 1.995 | 1.665 | 1.980 | 1.980 | 16,124 |
| 2024-12-06 | 2.010 | 2.010 | 1.845 | 1.995 | 1.995 | 10,912 |
| 2024-12-05 | 2.000 | 2.000 | 1.450 | 1.845 | 1.845 | 37,694 |
| 2024-12-04 | 1.900 | 2.020 | 1.900 | 1.910 | 1.910 | 5,956 |
| 2024-12-03 | 1.955 | 1.955 | 1.950 | 1.950 | 1.950 | 8,636 |
| 2024-12-02 | 1.915 | 1.950 | 1.910 | 1.950 | 1.950 | 32,536 |
| 2024-11-29 | 1.995 | 1.995 | 1.950 | 1.950 | 1.950 | 1,734 |
| 2024-11-28 | 1.900 | 1.955 | 1.900 | 1.955 | 1.955 | 989 |
| 2024-11-27 | 2.030 | 2.050 | 1.950 | 2.050 | 2.050 | 7,628 |
| 2024-11-26 | 2.050 | 2.050 | 2.030 | 2.030 | 2.030 | 2,989 |
| 2024-11-25 | 2.220 | 2.220 | 2.050 | 2.050 | 2.050 | 865 |
| 2024-11-22 | 2.220 | 2.220 | 2.030 | 2.050 | 2.050 | 4,111 |
| 2024-11-21 | 2.090 | 2.220 | 2.030 | 2.220 | 2.220 | 11,186 |
| 2024-11-20 | 2.040 | 2.220 | 2.040 | 2.180 | 2.180 | 5,690 |
| 2024-11-19 | 2.090 | 2.140 | 2.030 | 2.140 | 2.140 | 1,361 |
| 2024-11-18 | 2.140 | 2.220 | 2.140 | 2.140 | 2.140 | 6,254 |
| 2024-11-15 | 2.130 | 2.140 | 2.030 | 2.140 | 2.140 | 4,748 |
| 2024-11-14 | 2.000 | 2.160 | 1.900 | 2.130 | 2.130 | 12,028 |
| 2024-11-13 | 2.220 | 2.340 | 2.020 | 2.020 | 2.020 | 11,975 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.