P/F Atlantic Petroleum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	2.270	2.300	2.100	2.100	2.100	2,459
2024-11-11	2.120	2.310	2.120	2.270	2.270	2,326
2024-11-08	2.170	2.400	2.160	2.380	2.380	25,507
2024-11-07	2.120	2.300	2.120	2.160	2.160	13,576
2024-11-06	2.390	2.410	2.070	2.220	2.220	66,850
2024-11-05	2.180	2.440	2.090	2.390	2.390	31,395
2024-11-04	2.230	2.230	2.000	2.180	2.180	38,827
2024-11-01	2.300	2.300	2.220	2.220	2.220	19,390
2024-10-31	2.260	2.390	2.240	2.260	2.260	19,300
2024-10-30	2.300	2.400	2.220	2.220	2.220	28,732
2024-10-29	2.310	2.310	2.250	2.250	2.250	22,850
2024-10-28	2.330	2.330	2.260	2.300	2.300	5,318
2024-10-25	2.380	2.380	2.270	2.330	2.330	36,954
2024-10-24	2.260	2.330	2.260	2.320	2.320	924
2024-10-23	2.300	2.300	2.300	2.300	2.300	2,375
2024-10-22	2.390	2.390	2.280	2.300	2.300	3,021
2024-10-21	2.300	2.350	2.280	2.280	2.280	5,037
2024-10-18	2.350	2.380	2.300	2.300	2.300	5,041
2024-10-17	2.260	2.320	2.260	2.290	2.290	2,169
2024-10-16	2.260	2.440	2.260	2.370	2.370	18,571
2024-10-15	2.250	2.400	2.210	2.250	2.250	21,855
2024-10-14	2.380	2.440	2.270	2.300	2.300	9,379
2024-10-11	2.210	2.300	2.210	2.300	2.300	1,833
2024-10-10	2.350	2.400	2.350	2.400	2.400	17,727
2024-10-09	2.350	2.460	2.340	2.350	2.350	38,002
2024-10-08	2.350	2.490	2.220	2.410	2.410	47,485
2024-10-07	2.490	2.490	2.310	2.350	2.350	5,722
2024-10-04	2.340	2.410	2.260	2.400	2.400	8,546
2024-10-03	2.610	2.610	2.340	2.340	2.340	21,953
2024-10-02	2.340	2.510	2.310	2.350	2.350	33,667
2024-10-01	2.490	2.490	2.250	2.330	2.330	18,510
2024-09-30	2.350	2.440	2.350	2.440	2.440	18,414
2024-09-27	2.460	2.470	2.390	2.440	2.440	56,396
2024-09-26	2.470	2.560	2.470	2.470	2.470	3,834
2024-09-25	2.450	2.610	2.450	2.490	2.490	17,611
2024-09-24	2.570	2.570	2.570	2.570	2.570	60
2024-09-23	2.480	2.480	2.450	2.450	2.450	3,888
2024-09-20	2.490	2.570	2.480	2.480	2.480	11,376
2024-09-19	2.500	2.580	2.500	2.580	2.580	14,431
2024-09-18	2.550	2.550	2.500	2.500	2.500	2,376
2024-09-17	2.510	2.550	2.500	2.550	2.550	4,301
2024-09-16	2.550	2.550	2.550	2.550	2.550	174
2024-09-13	2.560	2.560	2.550	2.550	2.550	1,023
2024-09-12	2.470	2.610	2.470	2.610	2.610	12,498
2024-09-11	2.460	2.460	2.460	2.460	2.460	16
2024-09-10	2.500	2.620	2.500	2.500	2.500	12,158
2024-09-09	2.550	2.650	2.470	2.620	2.620	22,765
2024-09-06	2.490	2.670	2.450	2.550	2.550	26,697
2024-09-05	2.440	2.490	2.440	2.490	2.490	332
2024-09-04	2.470	2.500	2.450	2.450	2.450	3,239
2024-09-03	2.550	2.550	2.470	2.530	2.530	468
2024-09-02	2.450	2.550	2.450	2.550	2.550	2,996
2024-08-30	2.490	2.560	2.490	2.550	2.550	5,361
2024-08-29	2.510	2.510	2.510	2.510	2.510	746
2024-08-28	2.440	2.510	2.440	2.510	2.510	958
2024-08-27	2.560	2.560	2.560	2.560	2.560	79
2024-08-26	2.420	2.570	2.420	2.560	2.560	2,777
2024-08-23	2.430	2.550	2.430	2.550	2.550	1,677
2024-08-22	2.510	2.540	2.430	2.540	2.540	6,278
2024-08-21	2.550	2.550	2.510	2.510	2.510	1,870

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.