Danske Andelskassers Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.000 | 17.400 | 16.850 | 17.400 | 17.400 | 9,121 |
| 2026-04-24 | 17.050 | 17.400 | 17.000 | 17.000 | 17.000 | 14,514 |
| 2026-04-23 | 17.250 | 17.250 | 17.000 | 17.000 | 17.000 | 11,473 |
| 2026-04-22 | 17.750 | 17.750 | 17.200 | 17.200 | 17.200 | 25,637 |
| 2026-04-21 | 17.700 | 18.100 | 17.650 | 18.100 | 17.753 | 20,728 |
| 2026-04-20 | 17.750 | 18.100 | 17.700 | 17.950 | 17.606 | 18,973 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3468 DKK |
| 2025-04-24 | 0.3600 DKK |
| 2024-04-23 | 0.3700 DKK |
| 2023-04-28 | 0.1833 DKK |
| 2022-04-27 | 0.2900 DKK |
| 2021-11-26 | 0.1400 DKK |
| 2020-04-30 | 0.5600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.