Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 323.10 | 325.70 | 321.50 | 325.00 | 318.90 | 786,307 |
| 2026-04-27 | 320.20 | 323.80 | 319.60 | 322.20 | 316.16 | 628,731 |
| 2026-04-24 | 320.40 | 323.00 | 319.10 | 320.50 | 314.49 | 847,654 |
| 2026-04-23 | 325.20 | 325.40 | 320.70 | 322.90 | 316.84 | 1,058,307 |
| 2026-04-22 | 332.30 | 332.60 | 325.80 | 325.80 | 319.69 | 1,210,748 |
| 2026-04-21 | 332.10 | 332.40 | 328.90 | 329.50 | 323.32 | 848,423 |
| 2026-04-20 | 330.90 | 332.90 | 329.70 | 331.60 | 325.38 | 847,070 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 22.7200 DKK |
| 2025-03-21 | 14.7000 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.