Dataproces Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.200 | 5.200 | 4.880 | 4.900 | 4.900 | 27,704 |
| 2026-04-24 | 5.280 | 5.280 | 5.160 | 5.200 | 5.200 | 23,581 |
| 2026-04-23 | 5.220 | 5.240 | 5.120 | 5.240 | 5.240 | 12,135 |
| 2026-04-22 | 5.240 | 5.240 | 5.040 | 5.040 | 5.040 | 9,134 |
| 2026-04-21 | 5.240 | 5.400 | 5.240 | 5.300 | 5.300 | 27,430 |
| 2026-04-20 | 5.340 | 5.340 | 5.200 | 5.240 | 5.240 | 48,402 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0140 DKK |
| 2023-03-30 | 0.1830 DKK |
| 2022-09-08 | 0.0770 DKK |
| 2022-03-31 | 0.1320 DKK |
| 2021-09-02 | 0.0610 DKK |
| 2021-03-25 | 0.1160 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.