Danske Inv Nye Markeder Indeks, kl DKK d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 184.15 | 184.80 | 183.15 | 184.65 | 184.65 | 1,930 |
| 2025-10-16 | 186.80 | 187.55 | 186.45 | 187.45 | 187.45 | 2,495 |
| 2025-10-15 | 185.50 | 186.80 | 185.50 | 186.80 | 186.80 | 2,788 |
| 2025-10-14 | 184.10 | 184.10 | 183.10 | 183.80 | 183.80 | 11,037 |
| 2025-10-13 | 185.25 | 186.45 | 184.25 | 186.45 | 186.45 | 8,098 |
| 2025-10-10 | 188.75 | 188.90 | 188.40 | 188.90 | 188.90 | 10,103 |
| 2025-10-09 | 189.05 | 189.25 | 188.05 | 188.75 | 188.75 | 8,808 |
| 2025-10-08 | 187.00 | 187.90 | 186.75 | 187.60 | 187.60 | 7,534 |
| 2025-10-03 | 185.70 | 186.75 | 185.50 | 185.65 | 185.65 | 3,442 |
| 2025-10-02 | 185.00 | 186.55 | 184.95 | 185.25 | 185.25 | 6,470 |
| 2025-10-01 | 183.25 | 183.65 | 182.50 | 183.45 | 183.45 | 4,953 |
| 2025-09-30 | 182.25 | 182.70 | 181.70 | 182.60 | 182.60 | 5,653 |
| 2025-09-29 | 180.90 | 182.05 | 180.90 | 182.05 | 182.05 | 9,476 |
| 2025-09-26 | 180.85 | 180.90 | 180.00 | 180.00 | 180.00 | 1,572 |
| 2025-09-25 | 182.65 | 182.85 | 182.00 | 182.00 | 182.00 | 2,194 |
| 2025-09-24 | 182.50 | 183.15 | 181.95 | 183.15 | 183.15 | 2,749 |
| 2025-09-23 | 181.90 | 182.00 | 181.20 | 181.25 | 181.25 | 16,512 |
| 2025-09-22 | 182.85 | 182.85 | 181.80 | 181.80 | 181.80 | 10,138 |
| 2025-09-19 | 182.40 | 182.80 | 182.40 | 182.75 | 182.75 | 1,904 |
| 2025-09-18 | 182.30 | 183.15 | 181.55 | 182.80 | 182.80 | 8,091 |
| 2025-09-17 | 181.45 | 182.60 | 181.45 | 181.55 | 181.55 | 6,406 |
| 2025-09-16 | 181.65 | 182.25 | 181.45 | 181.45 | 181.45 | 1,639 |
| 2025-09-15 | 181.30 | 181.70 | 181.30 | 181.65 | 181.65 | 9,190 |
| 2025-09-12 | 180.50 | 181.60 | 180.50 | 181.30 | 181.30 | 14,731 |
| 2025-09-11 | 178.90 | 179.95 | 178.90 | 179.70 | 179.70 | 5,070 |
| 2025-09-10 | 179.60 | 179.60 | 178.60 | 178.85 | 178.85 | 1,719 |
| 2025-09-09 | 176.70 | 177.15 | 175.75 | 177.15 | 177.15 | 2,908 |
| 2025-09-08 | 174.70 | 175.65 | 174.55 | 175.30 | 175.30 | 5,354 |
| 2025-09-05 | 173.80 | 174.90 | 173.80 | 174.10 | 174.10 | 5,806 |
| 2025-09-04 | 173.35 | 173.35 | 172.30 | 172.30 | 172.30 | 1,113 |
| 2025-09-03 | 173.00 | 173.95 | 173.00 | 173.80 | 173.80 | 6,326 |
| 2025-09-02 | 173.80 | 173.95 | 172.55 | 172.55 | 172.55 | 5,273 |
| 2025-09-01 | 172.90 | 172.90 | 172.00 | 172.00 | 172.00 | 9,332 |
← NewerPage 5 of 5 · 273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 8.3000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.