Donkeyrepublic Holding AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	8.760	8.890	8.700	8.700	8.700	9,317
2021-11-23	8.800	9.140	8.800	8.940	8.940	17,890
2021-11-22	8.810	8.810	8.800	8.800	8.800	4,230
2021-11-19	9.050	9.100	8.810	9.100	9.100	8,628
2021-11-18	9.000	9.240	8.940	9.000	9.000	11,110
2021-11-17	9.040	9.280	8.990	9.000	9.000	6,409
2021-11-16	9.010	9.300	9.010	9.080	9.080	8,198
2021-11-15	8.990	9.940	8.980	9.400	9.400	9,000
2021-11-12	9.190	9.190	9.000	9.180	9.180	1,060
2021-11-11	9.110	9.110	9.100	9.100	9.100	5,184
2021-11-10	9.270	9.290	9.060	9.280	9.280	13,200
2021-11-09	9.150	9.280	9.150	9.280	9.280	934
2021-11-08	9.400	9.400	9.100	9.180	9.180	15,721
2021-11-05	9.610	9.790	9.350	9.490	9.490	12,134
2021-11-04	9.610	10.280	9.610	10.000	10.000	13,328
2021-11-03	9.570	9.840	9.570	9.610	9.610	323
2021-11-02	9.850	9.880	9.620	9.620	9.620	12,784
2021-11-01	9.890	10.100	9.610	9.610	9.610	9,295
2021-10-29	9.990	10.000	9.570	9.870	9.870	24,631
2021-10-28	10.100	10.380	9.660	9.660	9.660	16,395
2021-10-27	10.060	10.100	9.850	9.860	9.860	10,718
2021-10-26	9.850	10.100	9.810	10.100	10.100	4,898
2021-10-25	10.100	10.100	9.750	10.000	10.000	15,197
2021-10-22	9.750	10.180	9.750	10.100	10.100	14,042
2021-10-21	9.500	9.720	9.360	9.720	9.720	19,160
2021-10-20	9.600	9.620	9.450	9.470	9.470	10,047

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.