Embla Medical hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.150 | 28.550 | 26.900 | 28.150 | 28.150 | 131,339 |
| 2026-07-23 | 27.700 | 27.700 | 26.700 | 26.800 | 26.800 | 42,061 |
| 2026-07-22 | 27.250 | 27.650 | 27.100 | 27.450 | 27.450 | 97,950 |
| 2026-07-21 | 27.050 | 27.850 | 26.650 | 27.250 | 27.250 | 156,233 |
| 2026-07-20 | 26.800 | 27.150 | 26.350 | 26.350 | 26.350 | 161,751 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 ISK |
| 2019-03-08 | 0.1400 ISK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.