Embla Medical hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.050 | 28.100 | 27.500 | 27.650 | 27.650 | 61,754 |
| 2026-04-24 | 27.700 | 28.000 | 27.050 | 28.000 | 28.000 | 203,684 |
| 2026-04-23 | 28.000 | 28.000 | 27.650 | 27.900 | 27.900 | 459,497 |
| 2026-04-22 | 28.200 | 28.450 | 28.000 | 28.000 | 28.000 | 67,316 |
| 2026-04-21 | 28.600 | 28.800 | 28.100 | 28.450 | 28.450 | 89,545 |
| 2026-04-20 | 29.450 | 29.450 | 28.350 | 28.800 | 28.800 | 60,782 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 ISK |
| 2019-03-08 | 0.1400 ISK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.