Embla Medical hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34.100 | 34.100 | 32.900 | 33.000 | 33.000 | 40,565 |
| 2025-10-28 | 34.200 | 34.400 | 33.900 | 34.200 | 34.200 | 53,278 |
| 2025-10-27 | 33.900 | 34.500 | 33.800 | 34.200 | 34.200 | 43,702 |
| 2025-10-24 | 33.200 | 33.800 | 33.100 | 33.800 | 33.800 | 98,307 |
| 2025-10-23 | 33.500 | 33.600 | 32.900 | 33.100 | 33.100 | 65,942 |
| 2025-10-22 | 33.600 | 33.600 | 33.000 | 33.400 | 33.400 | 58,041 |
| 2025-10-21 | 32.300 | 33.300 | 31.900 | 32.900 | 32.900 | 185,866 |
| 2025-10-20 | 30.600 | 31.600 | 30.600 | 31.500 | 31.500 | 18,530 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 ISK |
| 2019-03-08 | 0.1400 ISK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.