Fastpasscorp A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2021-10-27 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 76 |
| 2021-10-26 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 134 |
| 2021-10-25 | 65.500 | 74.000 | 65.500 | 74.000 | 74.000 | 451 |
| 2021-10-22 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2021-10-21 | 63.500 | 73.500 | 63.500 | 73.500 | 73.500 | 180 |
| 2021-10-20 | 62.000 | 74.500 | 62.000 | 74.000 | 74.000 | 757 |
| 2021-10-19 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2021-10-18 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2021-10-15 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2021-10-14 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-27 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.