FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 499.40 | 502.00 | 483.20 | 485.00 | 485.00 | 98,145 |
| 2026-04-24 | 506.00 | 510.00 | 498.60 | 498.80 | 498.80 | 73,718 |
| 2026-04-23 | 502.50 | 513.00 | 502.50 | 510.00 | 510.00 | 61,382 |
| 2026-04-22 | 528.00 | 529.00 | 503.50 | 504.00 | 504.00 | 129,746 |
| 2026-04-21 | 541.50 | 541.50 | 529.00 | 529.50 | 529.50 | 87,528 |
| 2026-04-20 | 534.00 | 535.50 | 525.00 | 533.50 | 533.50 | 74,140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.