Føroya Banki historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 281.50 | 286.00 | 280.50 | 284.00 | 284.00 | 2,305 |
| 2026-10-15 | 276.50 | 288.00 | 275.00 | 282.00 | 282.00 | 10,823 |
| 2026-10-14 | 276.50 | 278.00 | 276.00 | 276.50 | 276.50 | 2,167 |
| 2026-10-13 | 274.00 | 281.00 | 274.00 | 276.00 | 276.00 | 2,995 |
| 2026-10-12 | 276.50 | 280.50 | 273.50 | 273.50 | 273.50 | 2,777 |
| 2026-10-09 | 277.00 | 279.50 | 275.50 | 275.50 | 275.50 | 2,766 |
| 2026-10-08 | 277.50 | 278.00 | 273.00 | 276.50 | 276.50 | 7,354 |
| 2026-10-07 | 280.50 | 281.50 | 275.00 | 277.00 | 277.00 | 5,483 |
| 2026-10-06 | 276.00 | 287.50 | 276.00 | 280.00 | 280.00 | 4,593 |
| 2026-10-05 | 279.50 | 283.00 | 275.00 | 275.00 | 275.00 | 7,503 |
| 2026-10-02 | 277.00 | 282.50 | 276.00 | 279.00 | 279.00 | 8,351 |
| 2026-10-01 | 281.00 | 281.00 | 276.00 | 276.00 | 276.00 | 2,493 |
| 2026-09-30 | 277.50 | 283.50 | 277.00 | 281.00 | 281.00 | 5,042 |
| 2026-09-29 | 280.00 | 282.00 | 276.00 | 276.00 | 276.00 | 5,373 |
| 2026-09-28 | 281.00 | 285.50 | 280.00 | 280.00 | 280.00 | 1,956 |
| 2026-09-25 | 277.50 | 286.00 | 277.50 | 280.50 | 280.50 | 2,135 |
| 2026-09-24 | 278.00 | 280.00 | 274.50 | 277.50 | 277.50 | 1,994 |
| 2026-09-23 | 279.00 | 282.00 | 278.00 | 278.00 | 278.00 | 1,062 |
| 2026-09-22 | 283.50 | 284.50 | 278.50 | 278.50 | 278.50 | 3,424 |
| 2026-09-21 | 279.00 | 286.00 | 279.00 | 283.50 | 283.50 | 2,274 |
| 2026-09-18 | 277.00 | 282.00 | 275.50 | 279.00 | 279.00 | 6,294 |
| 2026-09-17 | 274.50 | 280.00 | 274.50 | 276.00 | 276.00 | 4,994 |
| 2026-09-16 | 272.50 | 275.50 | 272.50 | 274.50 | 274.50 | 2,335 |
| 2026-09-15 | 268.50 | 276.50 | 268.00 | 272.50 | 272.50 | 5,666 |
| 2026-09-14 | 272.00 | 273.00 | 265.00 | 268.00 | 268.00 | 14,321 |
| 2026-09-11 | 273.00 | 276.50 | 271.50 | 272.00 | 272.00 | 1,294 |
| 2026-09-10 | 269.00 | 274.50 | 266.50 | 271.50 | 271.50 | 4,374 |
| 2026-09-09 | 274.50 | 274.50 | 263.00 | 266.00 | 266.00 | 15,939 |
| 2026-09-08 | 275.50 | 278.00 | 270.00 | 270.50 | 270.50 | 15,706 |
| 2026-09-07 | 279.50 | 280.00 | 276.00 | 276.00 | 276.00 | 2,122 |
| 2026-09-04 | 282.00 | 282.50 | 277.00 | 277.50 | 277.50 | 2,884 |
| 2026-09-03 | 275.50 | 283.50 | 275.00 | 281.50 | 281.50 | 6,647 |
| 2026-09-02 | 276.00 | 281.00 | 275.50 | 275.50 | 275.50 | 3,405 |
| 2026-09-01 | 274.00 | 277.00 | 274.00 | 275.50 | 275.50 | 4,009 |
| 2026-08-31 | 275.00 | 278.00 | 273.00 | 274.00 | 274.00 | 4,142 |
| 2026-08-28 | 271.00 | 277.50 | 271.00 | 276.00 | 276.00 | 3,678 |
| 2026-08-27 | 273.50 | 278.00 | 270.50 | 270.50 | 270.50 | 6,417 |
| 2026-08-26 | 278.00 | 278.50 | 272.00 | 272.50 | 272.50 | 2,090 |
| 2026-08-25 | 279.50 | 280.00 | 276.50 | 277.00 | 277.00 | 4,357 |
| 2026-08-24 | 274.50 | 276.50 | 270.50 | 276.00 | 276.00 | 4,735 |
| 2026-08-21 | 275.00 | 279.00 | 273.00 | 274.50 | 274.50 | 5,605 |
| 2026-08-20 | 273.00 | 274.50 | 272.00 | 274.00 | 274.00 | 3,116 |
| 2026-08-19 | 270.00 | 277.00 | 269.00 | 273.00 | 273.00 | 10,755 |
| 2026-08-18 | 270.50 | 275.00 | 270.00 | 274.50 | 274.50 | 2,980 |
| 2026-08-17 | 274.00 | 278.00 | 270.50 | 270.50 | 270.50 | 3,459 |
| 2026-08-14 | 272.50 | 276.50 | 271.50 | 276.50 | 276.50 | 1,280 |
| 2026-08-13 | 274.00 | 277.00 | 272.00 | 273.00 | 273.00 | 2,304 |
| 2026-08-12 | 273.00 | 275.00 | 271.50 | 273.50 | 273.50 | 1,967 |
| 2026-08-11 | 272.00 | 275.50 | 271.00 | 272.50 | 272.50 | 2,653 |
| 2026-08-10 | 271.50 | 274.50 | 269.00 | 272.00 | 272.00 | 4,586 |
| 2026-08-07 | 275.50 | 275.50 | 271.50 | 274.50 | 274.50 | 1,283 |
| 2026-08-06 | 277.00 | 281.00 | 272.50 | 278.50 | 278.50 | 3,140 |
| 2026-08-05 | 282.50 | 282.50 | 268.50 | 277.50 | 277.50 | 5,869 |
| 2026-08-04 | 283.00 | 283.00 | 278.50 | 282.00 | 282.00 | 2,447 |
| 2026-08-03 | 285.50 | 294.00 | 269.00 | 282.50 | 282.50 | 10,118 |
| 2026-07-31 | 284.00 | 288.00 | 283.00 | 285.00 | 285.00 | 3,461 |
| 2026-07-30 | 276.50 | 286.00 | 276.50 | 284.00 | 284.00 | 4,210 |
| 2026-07-29 | 276.00 | 279.00 | 274.50 | 277.00 | 277.00 | 3,383 |
| 2026-07-28 | 278.50 | 280.00 | 275.50 | 276.50 | 276.50 | 1,425 |
| 2026-07-27 | 276.00 | 283.00 | 276.00 | 278.50 | 278.50 | 6,778 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 21.0400 DKK |
| 2025-03-28 | 36.4600 DKK |
| 2024-03-22 | 8.3300 DKK |
| 2023-04-03 | 26.0400 DKK |
| 2022-03-28 | 40.2100 DKK |
| 2021-10-25 | 46.8000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2019-03-22 | 7.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.