FOM Technologies A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.910	1.910	1.910	1.910	1.910	100
2026-10-16	1.775	1.775	1.700	1.700	1.700	169
2026-10-15	1.820	1.820	1.735	1.775	1.775	4,990
2026-10-14	1.655	1.700	1.655	1.700	1.700	603
2026-10-13	1.675	1.805	1.675	1.715	1.715	16,404
2026-10-12	1.700	1.760	1.685	1.725	1.725	4,608
2026-10-09	1.700	1.910	1.675	1.910	1.910	1,931
2026-10-08	1.910	1.910	1.700	1.700	1.700	4,818
2026-10-07	1.940	1.940	1.650	1.930	1.930	955
2026-10-06	1.650	1.940	1.650	1.940	1.940	4,598
2026-10-05	1.865	1.975	1.650	1.650	1.650	1,881
2026-10-02	1.945	1.980	1.940	1.980	1.980	9,200
2026-10-01	1.950	1.980	1.860	1.860	1.860	3,932
2026-09-30	1.925	1.950	1.800	1.950	1.950	8,243
2026-09-29	1.755	1.920	1.755	1.920	1.920	4,413
2026-09-28	1.800	1.830	1.800	1.825	1.825	10,607
2026-09-25	1.980	1.980	1.615	1.900	1.900	11,250
2026-09-24	1.300	1.985	1.300	1.980	1.980	5,413
2026-09-23	1.900	1.900	1.700	1.700	1.700	1,924
2026-09-22	1.835	2.020	1.810	2.020	2.020	23,385
2026-09-21	1.970	1.995	1.795	1.990	1.990	43,033
2026-09-18	1.980	1.980	1.970	1.970	1.970	2,008
2026-09-17	1.975	1.975	1.975	1.975	1.975	300
2026-09-16	1.980	1.980	1.970	1.970	1.970	4,839
2026-09-15	2.050	2.050	1.980	1.980	1.980	11,217
2026-09-14	2.070	2.150	1.990	2.060	2.060	26,681
2026-09-11	2.010	2.010	2.010	2.010	2.010	889
2026-09-10	2.130	2.130	2.010	2.010	2.010	43,570
2026-09-09	2.110	2.130	2.100	2.130	2.130	7,954
2026-09-08	2.120	2.120	2.030	2.100	2.100	4,243
2026-09-07	2.020	2.210	1.980	2.210	2.210	24,645
2026-09-04	2.180	2.180	2.020	2.020	2.020	2,961
2026-09-03	2.400	2.400	2.010	2.180	2.180	2,230
2026-09-02	2.440	2.440	2.420	2.420	2.420	2,559
2026-09-01	2.080	2.090	2.000	2.000	2.000	3,669
2026-08-31	2.150	2.150	2.080	2.080	2.080	3,874
2026-08-28	2.230	2.230	2.080	2.100	2.100	9,299
2026-08-27	2.110	2.200	2.020	2.200	2.200	30,942
2026-08-26	2.230	2.230	2.040	2.190	2.190	3,842
2026-08-25	2.400	2.400	2.280	2.290	2.290	17,913
2026-08-24	2.410	2.410	2.260	2.260	2.260	2,154
2026-08-21	2.380	2.470	2.380	2.410	2.410	33,915
2026-08-20	2.400	2.400	2.230	2.230	2.230	7,312
2026-08-19	2.300	2.350	2.290	2.350	2.350	11,191
2026-08-18	2.310	2.310	2.300	2.300	2.300	12,261
2026-08-17	2.300	2.350	2.300	2.350	2.350	6,364
2026-08-14	2.290	2.450	2.290	2.440	2.440	12,836
2026-08-13	2.340	2.350	2.210	2.290	2.290	15,704
2026-08-12	2.310	2.400	2.310	2.400	2.400	1,645
2026-08-11	2.370	2.400	2.290	2.310	2.310	5,231
2026-08-10	2.370	2.370	2.370	2.370	2.370	310
2026-08-07	2.360	2.360	2.350	2.360	2.360	1,202
2026-08-06	2.250	2.300	2.250	2.300	2.300	18,566
2026-08-05	2.300	2.480	2.260	2.400	2.400	11,832
2026-08-04	2.310	2.310	2.310	2.310	2.310	7,623
2026-08-03	2.410	2.480	2.250	2.480	2.480	16,773
2026-07-31	2.430	2.490	2.400	2.490	2.490	20,206
2026-07-30	2.300	2.300	2.300	2.300	2.300	105
2026-07-29	2.300	2.490	2.300	2.300	2.300	11,201
2026-07-28	2.300	2.480	2.300	2.300	2.300	363

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.