FOM Technologies A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	37.800	39.500	37.800	38.800	36.468	5,175
2023-06-12	37.700	39.500	37.700	38.900	36.562	1,308
2023-06-09	39.600	39.600	38.700	38.700	36.374	1,034
2023-06-08	38.600	39.500	38.000	39.500	37.126	5,677
2023-06-07	39.000	39.500	38.000	38.800	36.468	4,022
2023-06-06	38.900	38.900	37.300	38.900	36.562	1,266
2023-06-02	37.800	39.000	37.500	38.900	36.562	3,307
2023-06-01	38.400	39.000	37.600	38.400	36.092	1,792
2023-05-31	37.700	38.500	37.700	38.500	36.186	2,802
2023-05-30	37.700	38.500	37.700	38.000	35.716	1,801
2023-05-26	38.200	38.200	37.600	38.100	35.810	649
2023-05-25	38.000	38.600	36.500	38.100	35.810	2,909
2023-05-24	38.000	38.000	36.800	36.800	34.588	1,062
2023-05-23	37.600	38.700	37.100	38.000	35.716	2,209
2023-05-22	37.100	37.800	36.500	37.600	35.340	5,417
2023-05-17	38.200	38.700	37.300	38.600	36.280	5,079
2023-05-16	36.900	38.700	36.900	38.700	36.374	3,764
2023-05-15	36.800	38.000	36.800	37.800	35.528	3,012
2023-05-12	38.000	38.200	36.900	38.000	35.716	4,160
2023-05-11	38.100	39.400	36.700	38.300	35.998	1,729
2023-05-10	38.100	39.400	38.100	39.400	37.032	317
2023-05-09	38.900	39.400	37.900	39.400	37.032	4,956
2023-05-08	38.000	39.400	37.600	39.400	37.032	2,278
2023-05-04	39.500	39.500	37.600	38.700	36.374	1,211
2023-05-03	38.000	38.700	37.500	38.700	36.374	2,829
2023-05-02	38.100	39.500	38.000	38.800	36.468	4,881
2023-05-01	38.800	38.800	37.900	38.700	36.374	1,507
2023-04-28	37.300	39.400	37.100	39.300	36.938	4,764
2023-04-27	38.400	38.500	37.800	38.400	36.092	969
2023-04-26	37.600	39.700	36.700	38.600	36.280	2,082
2023-04-25	39.900	39.900	36.300	39.700	37.314	2,239
2023-04-24	39.900	39.900	38.300	39.400	37.032	1,004
2023-04-21	38.100	39.900	37.300	39.900	37.502	9,664
2023-04-20	38.800	39.900	36.300	39.700	37.314	5,020
2023-04-19	37.300	39.000	36.300	39.000	36.656	5,739
2023-04-18	38.800	39.500	37.000	37.800	35.528	14,512
2023-04-17	38.600	39.500	38.000	39.400	37.032	5,530
2023-04-14	38.500	39.000	38.200	38.800	36.468	2,827
2023-04-13	38.300	40.400	38.200	38.500	36.186	3,024
2023-04-12	39.000	40.800	38.100	38.100	35.810	13,887
2023-04-11	38.800	40.000	38.100	39.900	37.502	6,574
2023-04-05	38.700	40.100	38.700	40.000	37.596	4,092
2023-04-04	40.000	40.600	38.600	40.200	37.784	2,533
2023-04-03	40.900	40.900	39.100	40.700	38.254	2,412
2023-03-31	40.000	40.500	38.600	40.000	37.596	8,035
2023-03-30	39.800	40.200	39.300	40.200	37.784	4,030
2023-03-29	41.000	41.000	39.900	40.800	38.348	7,701
2023-03-28	42.000	42.000	41.000	41.100	38.630	3,665
2023-03-27	41.000	41.800	41.000	41.800	39.287	2,476
2023-03-24	40.800	41.900	40.800	41.100	38.630	1,240
2023-03-23	41.400	42.100	40.800	41.200	38.724	1,862
2023-03-22	42.000	42.400	40.600	41.400	38.912	1,429
2023-03-21	41.500	42.000	41.000	41.700	39.194	1,404
2023-03-20	41.900	42.900	40.600	41.500	39.006	3,059
2023-03-17	41.500	42.600	41.500	41.700	39.194	2,048
2023-03-16	42.800	42.800	41.000	41.500	39.006	2,015
2023-03-15	43.000	43.000	42.500	42.800	40.227	1,949
2023-03-14	42.100	42.900	41.400	42.500	39.945	10,998
2023-03-13	44.300	44.700	41.600	43.000	40.415	10,824
2023-03-10	44.000	44.500	42.500	44.300	41.637	16,968

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.