FOM Technologies A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.300	2.300	2.270	2.300	2.300	4,476
2026-07-24	2.530	2.530	2.380	2.380	2.380	3,340
2026-07-23	2.370	2.400	2.350	2.350	2.350	26,247
2026-07-22	2.580	2.600	2.500	2.500	2.500	3,519
2026-07-21	2.350	2.560	2.350	2.560	2.560	1,315
2026-07-20	2.320	2.320	2.320	2.320	2.320	267
2026-07-17	2.350	2.350	2.330	2.350	2.350	10,128
2026-07-16	2.500	2.500	2.370	2.370	2.370	5,970
2026-07-15	2.570	2.570	2.570	2.570	2.570	3,207
2026-07-14	2.340	2.340	2.340	2.340	2.340	650
2026-07-13	2.500	2.590	2.490	2.490	2.490	20,970
2026-07-10	2.400	2.400	2.350	2.400	2.400	14,005
2026-07-09	2.420	2.420	2.410	2.410	2.410	10,930
2026-07-08	2.350	2.600	2.340	2.460	2.460	29,881
2026-07-07	2.370	2.680	2.370	2.370	2.370	13,875
2026-07-06	2.600	2.600	2.310	2.370	2.370	10,979
2026-07-03	2.580	2.610	2.320	2.350	2.350	20,140
2026-07-02	2.390	2.600	2.300	2.500	2.500	14,241
2026-07-01	2.300	2.400	2.300	2.300	2.300	4,496
2026-06-30	2.360	2.400	2.280	2.320	2.320	32,366
2026-06-26	2.490	2.500	2.490	2.500	2.500	520
2026-06-25	2.480	2.500	2.480	2.500	2.500	12,481
2026-06-24	2.490	2.550	2.480	2.550	2.550	6,352
2026-06-23	2.700	2.700	2.460	2.540	2.540	17,851
2026-06-22	2.580	2.870	2.360	2.870	2.870	3,235
2026-06-19	2.600	2.700	2.460	2.460	2.460	3,804
2026-06-18	2.660	2.660	2.500	2.600	2.600	22,120
2026-06-17	2.660	2.740	2.660	2.740	2.740	7,485
2026-06-16	2.560	2.630	2.520	2.630	2.630	3,562
2026-06-15	2.640	2.640	2.510	2.640	2.640	3,006
2026-06-12	2.620	2.640	2.620	2.640	2.640	2,132
2026-06-11	2.560	2.720	2.560	2.720	2.720	1,388
2026-06-10	2.700	2.860	2.700	2.790	2.790	5,844
2026-06-09	2.530	2.700	2.510	2.650	2.650	6,026
2026-06-08	2.890	2.890	2.590	2.590	2.590	7,816
2026-06-04	2.780	2.900	2.530	2.640	2.640	17,683
2026-06-03	2.700	2.780	2.700	2.770	2.770	8,597
2026-06-02	2.740	2.880	2.740	2.780	2.780	3,179
2026-06-01	2.940	2.940	2.700	2.710	2.710	16,400
2026-05-29	2.800	2.870	2.800	2.820	2.820	3,861
2026-05-28	2.710	2.820	2.710	2.820	2.820	13,858
2026-05-27	2.730	2.890	2.730	2.870	2.870	8,917
2026-05-26	2.580	2.780	2.510	2.690	2.690	4,013
2026-05-22	2.950	2.950	2.890	2.890	2.890	6,981
2026-05-21	2.610	2.920	2.610	2.850	2.850	5,725
2026-05-20	2.840	2.840	2.540	2.550	2.550	2,076
2026-05-19	2.770	2.770	2.330	2.740	2.740	12,503
2026-05-18	2.960	2.960	2.440	2.760	2.760	12,912
2026-05-13	2.670	2.980	2.550	2.710	2.710	13,823
2026-05-12	2.200	3.080	2.200	2.670	2.670	14,220
2026-05-11	2.700	2.700	2.460	2.460	2.460	6,308
2026-05-08	2.810	2.850	2.700	2.700	2.700	4,686
2026-05-07	3.000	3.000	2.670	2.810	2.810	10,116
2026-05-06	3.000	3.200	3.000	3.000	3.000	13,289
2026-05-05	3.140	3.200	2.550	3.000	3.000	6,141
2026-05-04	2.720	3.230	2.720	3.140	3.140	33,183
2026-05-01	2.450	2.700	2.450	2.690	2.690	30,929
2026-04-30	2.300	2.430	2.110	2.360	2.360	14,525
2026-04-29	2.510	2.510	2.260	2.260	2.260	15,894
2026-04-28	2.400	2.620	2.380	2.400	2.400	39,775

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.