FOM Technologies A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.780	2.780	2.410	2.500	2.500	35,256
2026-04-24	2.440	2.680	2.440	2.680	2.680	5,160
2026-04-23	2.290	2.690	2.290	2.490	2.490	6,471
2026-04-22	2.690	2.700	2.410	2.660	2.660	4,931
2026-04-21	2.410	2.620	2.410	2.590	2.590	16,581
2026-04-20	2.720	2.720	2.420	2.620	2.620	9,848
2026-04-17	2.570	2.780	2.560	2.700	2.700	10,826
2026-04-16	2.590	2.960	2.590	2.690	2.690	4,886
2026-04-15	2.590	2.680	2.480	2.680	2.680	9,728
2026-04-14	2.790	2.790	2.570	2.680	2.680	6,942
2026-04-13	2.390	2.560	2.350	2.560	2.560	3,746
2026-04-10	2.550	2.550	2.460	2.460	2.460	700
2026-04-09	2.390	2.510	2.390	2.510	2.510	8,549
2026-04-08	2.580	2.580	2.400	2.420	2.420	15,664
2026-04-07	2.660	2.660	2.420	2.520	2.520	3,595
2026-04-01	2.550	2.660	2.370	2.650	2.650	8,908
2026-03-31	2.630	2.740	2.550	2.730	2.730	12,454
2026-03-30	2.710	2.830	2.700	2.740	2.740	6,604
2026-03-27	3.470	3.470	2.360	2.600	2.600	139,560
2026-03-26	3.800	3.940	3.800	3.940	3.940	137
2026-03-25	3.450	3.790	3.450	3.790	3.790	11,046
2026-03-24	3.800	3.800	3.590	3.770	3.770	3,985
2026-03-23	3.050	3.470	3.050	3.430	3.430	17,271
2026-03-20	3.210	3.240	3.050	3.050	3.050	10,922
2026-03-19	3.140	3.240	3.120	3.240	3.240	1,371
2026-03-18	3.430	3.440	3.140	3.170	3.170	4,565
2026-03-17	3.230	3.430	3.230	3.430	3.430	200
2026-03-16	3.200	3.390	3.200	3.340	3.340	8,201
2026-03-13	3.500	3.500	3.330	3.330	3.330	8,325
2026-03-12	3.410	3.500	3.380	3.500	3.500	1,659
2026-03-11	3.500	3.500	3.360	3.500	3.500	792
2026-03-10	3.400	3.630	3.320	3.600	3.600	7,250
2026-03-09	3.920	3.920	3.790	3.790	3.790	4,661
2026-03-06	3.780	3.960	3.500	3.730	3.730	19,394
2026-03-05	3.210	3.800	3.200	3.780	3.780	34,813
2026-03-04	2.790	3.590	2.790	3.220	3.220	26,784
2026-03-03	3.200	3.200	2.900	2.900	2.900	9,607
2026-03-02	2.750	3.150	2.750	3.140	3.140	11,505
2026-02-27	3.050	3.050	2.810	2.860	2.860	2,081
2026-02-26	2.870	2.890	2.870	2.890	2.890	10,425
2026-02-25	2.810	3.040	2.760	2.870	2.870	7,090
2026-02-24	2.610	3.020	2.610	2.890	2.890	13,544
2026-02-23	3.140	3.140	2.740	2.980	2.980	8,678
2026-02-20	3.030	3.150	3.030	3.150	3.150	2,300
2026-02-19	3.080	3.200	2.960	3.150	3.150	20,350
2026-02-18	3.100	3.400	3.100	3.200	3.200	21,288
2026-02-17	3.330	3.390	3.080	3.080	3.080	17,393
2026-02-16	3.170	3.470	3.010	3.400	3.400	10,462
2026-02-13	3.000	3.090	2.560	3.010	3.010	71,230
2026-02-12	3.840	3.840	3.000	3.010	3.010	108,976
2026-02-11	3.750	3.890	3.700	3.700	3.700	12,409
2026-02-10	3.980	3.980	3.720	3.750	3.750	20,062
2026-02-09	4.150	4.180	3.800	3.900	3.900	120,965
2026-02-06	4.340	4.430	4.200	4.430	4.430	22,377
2026-02-05	4.120	4.400	4.070	4.070	4.070	8,745
2026-02-04	4.230	4.230	4.120	4.230	4.230	549
2026-02-03	4.200	4.410	4.190	4.240	4.240	11,598
2026-02-02	4.300	4.690	4.110	4.380	4.380	9,270
2026-01-30	4.410	4.540	4.300	4.540	4.540	8,177
2026-01-29	4.330	4.510	4.330	4.410	4.410	11,912

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.