FOM Technologies A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.780	2.780	2.410	2.500	2.500	35,256
2026-04-24	2.440	2.680	2.440	2.680	2.680	5,160
2026-04-23	2.290	2.690	2.290	2.490	2.490	6,471
2026-04-22	2.690	2.700	2.410	2.660	2.660	4,931
2026-04-21	2.410	2.620	2.410	2.590	2.590	16,581
2026-04-20	2.720	2.720	2.420	2.620	2.620	9,848

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.