FOM Technologies A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.440 | 5.840 | 5.440 | 5.720 | 5.720 | 6,902 |
| 2025-10-28 | 5.500 | 5.860 | 5.500 | 5.620 | 5.620 | 3,689 |
| 2025-10-27 | 6.200 | 6.200 | 5.500 | 5.780 | 5.780 | 10,004 |
| 2025-10-24 | 5.300 | 6.340 | 5.300 | 6.180 | 6.180 | 23,908 |
| 2025-10-23 | 5.180 | 5.500 | 4.930 | 5.300 | 5.300 | 12,966 |
| 2025-10-22 | 5.000 | 5.200 | 5.000 | 5.040 | 5.040 | 2,745 |
| 2025-10-21 | 5.120 | 5.120 | 5.000 | 5.000 | 5.000 | 20,446 |
| 2025-10-20 | 5.340 | 5.560 | 5.020 | 5.240 | 5.240 | 7,568 |
| 2025-10-17 | 5.440 | 5.660 | 4.870 | 5.360 | 5.360 | 61,893 |
| 2025-10-16 | 6.460 | 6.500 | 5.800 | 5.800 | 5.800 | 14,855 |
| 2025-10-15 | 6.320 | 6.600 | 6.040 | 6.480 | 6.480 | 36,362 |
| 2025-10-14 | 5.540 | 6.200 | 5.540 | 6.020 | 6.020 | 21,492 |
| 2025-10-13 | 5.280 | 5.540 | 5.120 | 5.540 | 5.540 | 11,071 |
| 2025-10-10 | 5.180 | 5.300 | 5.160 | 5.180 | 5.180 | 11,979 |
| 2025-10-09 | 5.340 | 5.500 | 5.140 | 5.200 | 5.200 | 20,035 |
| 2025-10-08 | 5.200 | 5.440 | 5.140 | 5.240 | 5.240 | 9,307 |
| 2025-10-07 | 5.420 | 5.700 | 5.200 | 5.200 | 5.200 | 12,913 |
| 2025-10-06 | 5.960 | 5.960 | 5.400 | 5.580 | 5.580 | 40,680 |
| 2025-10-03 | 6.480 | 6.720 | 6.100 | 6.100 | 5.733 | 16,672 |
| 2025-10-02 | 6.500 | 6.720 | 6.200 | 6.480 | 6.091 | 85,162 |
| 2025-10-01 | 6.800 | 6.900 | 6.500 | 6.740 | 6.335 | 10,641 |
| 2025-09-30 | 6.500 | 6.920 | 6.500 | 6.800 | 6.391 | 1,378 |
| 2025-09-29 | 6.500 | 6.760 | 6.300 | 6.500 | 6.109 | 9,064 |
| 2025-09-26 | 6.540 | 6.880 | 6.460 | 6.500 | 6.109 | 22,291 |
| 2025-09-25 | 7.260 | 7.260 | 6.500 | 6.520 | 6.128 | 10,309 |
| 2025-09-24 | 6.880 | 6.960 | 6.880 | 6.940 | 6.523 | 3,995 |
| 2025-09-23 | 6.520 | 7.300 | 6.520 | 7.300 | 6.861 | 14,566 |
| 2025-09-22 | 6.520 | 6.960 | 6.520 | 6.960 | 6.542 | 5,663 |
| 2025-09-19 | 6.960 | 6.960 | 6.500 | 6.720 | 6.316 | 30,803 |
| 2025-09-18 | 6.660 | 7.160 | 6.660 | 6.880 | 6.466 | 9,582 |
| 2025-09-17 | 7.100 | 7.120 | 7.000 | 7.100 | 6.673 | 1,222 |
| 2025-09-16 | 7.040 | 7.160 | 6.820 | 7.160 | 6.730 | 3,909 |
| 2025-09-15 | 7.400 | 7.400 | 7.020 | 7.040 | 6.617 | 6,110 |
| 2025-09-12 | 7.600 | 7.600 | 7.360 | 7.500 | 7.049 | 9,825 |
| 2025-09-11 | 7.480 | 7.660 | 7.140 | 7.620 | 7.162 | 8,542 |
| 2025-09-10 | 6.960 | 7.500 | 6.960 | 7.480 | 7.030 | 33,024 |
| 2025-09-09 | 6.960 | 7.000 | 6.660 | 6.800 | 6.391 | 11,748 |
| 2025-09-08 | 6.740 | 7.480 | 6.600 | 6.960 | 6.542 | 45,716 |
| 2025-09-05 | 6.400 | 6.640 | 6.400 | 6.640 | 6.241 | 2,987 |
| 2025-09-04 | 6.580 | 6.900 | 6.400 | 6.680 | 6.279 | 21,540 |
| 2025-09-03 | 6.640 | 6.640 | 6.480 | 6.580 | 6.185 | 8,673 |
| 2025-09-02 | 6.560 | 6.900 | 6.500 | 6.640 | 6.241 | 34,808 |
| 2025-09-01 | 7.300 | 7.300 | 6.500 | 6.580 | 6.185 | 42,809 |
| 2025-08-29 | 7.440 | 7.440 | 6.620 | 7.020 | 6.598 | 7,868 |
| 2025-08-28 | 6.900 | 7.800 | 6.720 | 6.780 | 6.373 | 22,518 |
| 2025-08-27 | 6.800 | 6.900 | 6.580 | 6.880 | 6.466 | 5,616 |
| 2025-08-26 | 6.800 | 7.000 | 6.540 | 6.780 | 6.373 | 15,898 |
| 2025-08-25 | 7.220 | 7.220 | 6.840 | 7.060 | 6.636 | 9,476 |
| 2025-08-22 | 7.000 | 7.060 | 6.840 | 7.060 | 6.636 | 3,774 |
| 2025-08-21 | 7.120 | 7.140 | 6.960 | 7.000 | 6.579 | 8,644 |
| 2025-08-20 | 6.720 | 7.160 | 6.720 | 7.000 | 6.579 | 6,561 |
| 2025-08-19 | 6.880 | 7.320 | 6.800 | 6.800 | 6.391 | 20,765 |
| 2025-08-18 | 7.700 | 7.800 | 6.340 | 6.920 | 6.504 | 79,506 |
| 2025-08-15 | 6.840 | 7.640 | 5.440 | 7.500 | 7.049 | 302,779 |
| 2025-08-14 | 7.500 | 7.700 | 7.500 | 7.500 | 7.049 | 28,315 |
| 2025-08-13 | 7.380 | 7.500 | 7.120 | 7.500 | 7.049 | 16,872 |
| 2025-08-12 | 7.200 | 7.200 | 7.000 | 7.120 | 6.692 | 2,955 |
| 2025-08-11 | 7.100 | 7.380 | 6.760 | 7.280 | 6.842 | 25,185 |
| 2025-08-08 | 6.580 | 6.920 | 6.580 | 6.920 | 6.504 | 9,235 |
| 2025-08-07 | 6.620 | 6.980 | 6.600 | 6.800 | 6.391 | 10,277 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.