FOM Technologies A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 6.800 | 6.940 | 6.660 | 6.940 | 6.523 | 946 |
| 2025-05-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.391 | 26 |
| 2025-05-06 | 7.000 | 7.000 | 6.660 | 7.000 | 6.579 | 1,531 |
| 2025-05-05 | 7.020 | 7.020 | 6.900 | 6.960 | 6.542 | 243 |
| 2025-05-02 | 6.900 | 7.020 | 6.900 | 7.020 | 6.598 | 4,770 |
| 2025-05-01 | 6.360 | 6.880 | 6.240 | 6.880 | 6.466 | 11,132 |
| 2025-04-30 | 6.760 | 6.760 | 6.340 | 6.340 | 5.959 | 699 |
| 2025-04-29 | 6.220 | 6.980 | 6.220 | 6.740 | 6.335 | 4,274 |
| 2025-04-28 | 6.700 | 6.840 | 6.620 | 6.840 | 6.429 | 630 |
| 2025-04-25 | 6.500 | 6.920 | 6.500 | 6.700 | 6.297 | 5,600 |
| 2025-04-24 | 6.640 | 6.940 | 6.620 | 6.940 | 6.523 | 761 |
| 2025-04-23 | 6.700 | 7.160 | 6.600 | 6.620 | 6.222 | 1,249 |
| 2025-04-22 | 7.000 | 7.100 | 6.060 | 6.700 | 6.297 | 8,633 |
| 2025-04-16 | 6.580 | 6.900 | 6.260 | 6.900 | 6.485 | 1,221 |
| 2025-04-15 | 6.180 | 6.640 | 6.180 | 6.500 | 6.109 | 5,873 |
| 2025-04-14 | 7.000 | 7.000 | 6.300 | 6.400 | 6.015 | 10,450 |
| 2025-04-11 | 6.980 | 6.980 | 6.440 | 6.440 | 6.053 | 623 |
| 2025-04-10 | 6.880 | 7.020 | 6.840 | 6.960 | 6.542 | 8,208 |
| 2025-04-09 | 6.960 | 6.960 | 6.280 | 6.700 | 6.297 | 10,214 |
| 2025-04-08 | 6.260 | 6.860 | 6.180 | 6.320 | 5.940 | 10,787 |
| 2025-04-07 | 5.760 | 6.200 | 5.660 | 6.200 | 5.827 | 6,140 |
| 2025-04-04 | 6.800 | 6.800 | 5.660 | 6.320 | 5.940 | 13,611 |
| 2025-04-03 | 6.760 | 6.800 | 6.740 | 6.740 | 6.335 | 1,412 |
| 2025-04-02 | 6.420 | 7.440 | 6.420 | 6.940 | 6.523 | 7,226 |
| 2025-04-01 | 7.340 | 7.340 | 7.160 | 7.160 | 6.730 | 4,900 |
| 2025-03-31 | 7.400 | 7.500 | 7.200 | 7.200 | 6.767 | 26,029 |
| 2025-03-28 | 8.900 | 8.900 | 7.960 | 8.180 | 7.688 | 14,776 |
| 2025-03-27 | 8.000 | 8.700 | 7.940 | 8.700 | 8.177 | 55,888 |
| 2025-03-26 | 7.180 | 7.940 | 7.180 | 7.520 | 7.068 | 3,110 |
| 2025-03-25 | 7.200 | 7.220 | 6.860 | 7.120 | 6.692 | 9,951 |
| 2025-03-24 | 7.500 | 7.500 | 7.200 | 7.200 | 6.767 | 4,928 |
| 2025-03-21 | 7.100 | 7.100 | 7.060 | 7.080 | 6.654 | 2,563 |
| 2025-03-20 | 7.000 | 7.140 | 7.000 | 7.080 | 6.654 | 7,767 |
| 2025-03-19 | 6.960 | 7.100 | 6.900 | 6.900 | 6.485 | 15,566 |
| 2025-03-18 | 6.740 | 6.960 | 6.740 | 6.960 | 6.542 | 2,198 |
| 2025-03-17 | 7.000 | 7.100 | 6.720 | 6.740 | 6.335 | 5,206 |
| 2025-03-14 | 7.000 | 7.040 | 6.500 | 6.500 | 6.109 | 1,414 |
| 2025-03-13 | 7.120 | 7.160 | 6.760 | 6.760 | 6.354 | 7,282 |
| 2025-03-12 | 6.780 | 7.140 | 6.780 | 6.840 | 6.429 | 6,011 |
| 2025-03-11 | 6.660 | 7.200 | 6.660 | 6.760 | 6.354 | 12,782 |
| 2025-03-10 | 6.660 | 7.000 | 6.660 | 6.800 | 6.391 | 5,545 |
| 2025-03-07 | 6.820 | 6.820 | 6.660 | 6.660 | 6.260 | 5,608 |
| 2025-03-06 | 6.340 | 6.980 | 6.320 | 6.840 | 6.429 | 10,168 |
| 2025-03-05 | 6.340 | 6.720 | 6.060 | 6.320 | 5.940 | 2,301 |
| 2025-03-04 | 6.800 | 6.800 | 6.020 | 6.040 | 5.677 | 9,945 |
| 2025-03-03 | 6.300 | 6.560 | 6.300 | 6.340 | 5.959 | 1,986 |
| 2025-02-28 | 6.500 | 6.500 | 6.100 | 6.300 | 5.921 | 10,384 |
| 2025-02-27 | 6.900 | 6.900 | 6.400 | 6.420 | 6.034 | 10,209 |
| 2025-02-26 | 6.980 | 6.980 | 6.980 | 6.980 | 6.560 | 939 |
| 2025-02-25 | 6.620 | 6.620 | 6.620 | 6.620 | 6.222 | 106 |
| 2025-02-24 | 6.540 | 6.700 | 6.540 | 6.580 | 6.185 | 854 |
| 2025-02-21 | 6.720 | 6.760 | 6.640 | 6.760 | 6.354 | 1,835 |
| 2025-02-20 | 6.460 | 6.600 | 6.460 | 6.520 | 6.128 | 1,802 |
| 2025-02-19 | 6.340 | 6.600 | 6.320 | 6.340 | 5.959 | 3,408 |
| 2025-02-18 | 6.480 | 6.600 | 6.400 | 6.560 | 6.166 | 1,460 |
| 2025-02-17 | 6.560 | 6.740 | 6.400 | 6.500 | 6.109 | 6,207 |
| 2025-02-14 | 7.040 | 7.040 | 6.740 | 6.740 | 6.335 | 1,973 |
| 2025-02-13 | 6.840 | 7.040 | 6.680 | 7.040 | 6.617 | 10,968 |
| 2025-02-12 | 6.720 | 6.800 | 6.720 | 6.720 | 6.316 | 868 |
| 2025-02-11 | 6.720 | 6.720 | 6.720 | 6.720 | 6.316 | 21 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.