Formuepleje Better Wld Environ Lead akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	217.10	217.60	216.70	217.10	217.10	300
2026-10-15	214.90	215.50	214.90	215.10	215.10	2,376
2026-10-14	220.90	220.90	220.20	220.30	220.30	2,417
2026-10-13	219.80	220.30	219.20	220.20	220.20	5,210
2026-10-12	221.60	221.60	221.00	221.50	221.50	411
2026-10-09	220.60	221.50	220.30	220.70	220.70	5,527
2026-10-08	219.70	220.00	218.90	219.90	219.90	2,092
2026-10-07	223.00	223.30	220.90	220.90	220.90	2,829
2026-10-06	222.80	222.90	222.10	222.90	222.90	1,302
2026-10-05	220.60	222.20	220.20	221.90	221.90	9,802
2026-10-02	219.70	220.30	219.30	219.90	219.90	4,426
2026-10-01	215.40	216.60	215.40	216.40	216.40	1,416
2026-09-30	215.60	216.10	215.00	215.30	215.30	2,171
2026-09-29	214.50	215.30	214.50	215.30	215.30	299
2026-09-28	213.40	214.10	213.00	214.10	214.10	919
2026-09-25	213.50	213.90	213.50	213.90	213.90	1,012
2026-09-24	213.10	213.10	212.10	212.90	212.90	2,019
2026-09-23	213.80	214.00	213.80	213.90	213.90	1,747
2026-09-22	211.10	212.00	211.10	212.00	212.00	3,053
2026-09-21	209.10	210.40	209.10	210.40	210.40	1,824
2026-09-18	208.40	208.40	208.30	208.40	208.40	3,292
2026-09-17	207.00	207.70	206.80	207.70	207.70	2,261
2026-09-16	205.40	205.80	205.40	205.80	205.80	247
2026-09-15	204.00	204.90	203.60	204.90	204.90	779
2026-09-14	206.20	206.20	204.90	204.90	204.90	3,068
2026-09-11	206.80	208.40	206.80	208.20	208.20	4,737
2026-09-10	208.30	208.30	206.00	206.00	206.00	2,409
2026-09-09	210.30	210.30	210.00	210.00	210.00	50
2026-09-08	210.50	211.20	209.90	210.10	210.10	5,364
2026-09-07	210.30	210.80	210.30	210.50	210.50	318
2026-09-04	209.00	209.90	209.00	209.70	209.70	2,581
2026-09-03	207.50	208.20	207.50	207.80	207.80	3,828
2026-09-02	206.90	207.20	206.50	207.20	207.20	4,087
2026-09-01	210.70	210.70	208.30	208.70	208.70	637
2026-08-31	211.20	211.20	211.00	211.10	211.10	1,264
2026-08-28	212.10	212.10	211.90	211.90	211.90	33,109
2026-08-27	211.90	212.40	211.30	211.60	211.60	10,070
2026-08-26	209.90	211.30	209.60	211.30	211.30	3,147
2026-08-25	209.60	209.90	209.40	209.90	209.90	921
2026-08-24	209.50	209.70	208.80	209.10	209.10	3,027
2026-08-21	209.80	209.90	209.80	209.90	209.90	162
2026-08-20	209.20	209.50	208.60	208.60	208.60	12,633
2026-08-19	209.70	210.00	209.10	209.50	209.50	8,984
2026-08-18	212.30	212.50	211.30	211.30	211.30	4,569
2026-08-17	215.60	216.20	214.70	214.70	214.70	2,858
2026-08-14	216.40	216.40	215.10	215.10	215.10	3,538
2026-08-13	217.00	217.00	216.10	216.10	216.10	15
2026-08-12	217.40	217.70	217.00	217.00	217.00	517
2026-08-11	215.10	215.90	215.00	215.90	215.90	540
2026-08-10	216.00	216.70	215.90	216.20	216.20	1,209
2026-08-07	214.30	215.60	214.30	215.60	215.60	3,713
2026-08-06	213.90	214.20	213.70	214.00	214.00	1,624
2026-08-05	214.70	215.00	213.90	215.00	215.00	2,979
2026-08-04	211.10	212.10	211.10	211.70	211.70	1,527
2026-08-03	208.80	209.00	207.50	209.00	209.00	6,470
2026-07-31	210.00	210.50	208.80	208.80	208.80	555
2026-07-30	203.90	205.70	203.90	205.70	205.70	2,162
2026-07-29	207.00	207.60	205.80	205.80	205.80	25,242
2026-07-28	206.40	206.50	205.80	206.20	206.20	1,910
2026-07-27	210.40	211.10	208.50	208.50	208.50	617

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.