Formuepleje Better Wld Environ Lead akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 209.40 | 209.80 | 208.10 | 208.10 | 208.10 | 2,705 |
| 2026-07-23 | 209.40 | 209.70 | 207.80 | 209.70 | 209.70 | 1,489 |
| 2026-07-22 | 208.30 | 209.10 | 207.80 | 209.10 | 209.10 | 873 |
| 2026-07-21 | 209.10 | 209.10 | 208.50 | 208.80 | 208.80 | 2,350 |
| 2026-07-20 | 208.40 | 208.60 | 207.90 | 207.90 | 207.90 | 747 |
| 2026-07-17 | 206.90 | 208.20 | 206.90 | 207.80 | 207.80 | 8,057 |
| 2026-07-16 | 210.00 | 210.10 | 208.70 | 210.10 | 210.10 | 3,190 |
| 2026-07-15 | 212.80 | 212.80 | 212.00 | 212.00 | 212.00 | 2,153 |
| 2026-07-14 | 210.60 | 211.40 | 210.00 | 211.40 | 211.40 | 7,631 |
| 2026-07-13 | 210.80 | 211.00 | 210.60 | 210.60 | 210.60 | 2,629 |
| 2026-07-10 | 210.80 | 211.40 | 210.50 | 211.40 | 211.40 | 8,485 |
| 2026-07-09 | 210.70 | 211.10 | 210.40 | 210.80 | 210.80 | 4,060 |
| 2026-07-08 | 210.00 | 210.00 | 208.00 | 208.70 | 208.70 | 3,970 |
| 2026-07-07 | 213.20 | 213.20 | 210.00 | 210.00 | 210.00 | 6,899 |
| 2026-07-06 | 215.70 | 215.90 | 214.90 | 215.00 | 215.00 | 2,158 |
| 2026-07-03 | 215.80 | 215.80 | 215.60 | 215.70 | 215.70 | 302 |
| 2026-07-02 | 215.10 | 216.10 | 214.80 | 215.20 | 215.20 | 6,859 |
| 2026-07-01 | 219.00 | 219.50 | 217.80 | 218.50 | 218.50 | 7,651 |
| 2026-06-30 | 216.50 | 218.20 | 216.30 | 218.20 | 218.20 | 2,725 |
| 2026-06-29 | 215.00 | 215.80 | 213.60 | 213.60 | 213.60 | 3,100 |
| 2026-06-26 | 215.10 | 215.10 | 213.30 | 213.60 | 213.60 | 12,942 |
| 2026-06-25 | 216.40 | 217.40 | 216.40 | 217.00 | 217.00 | 11,173 |
| 2026-06-24 | 212.90 | 214.20 | 212.30 | 214.20 | 214.20 | 2,122 |
| 2026-06-23 | 213.30 | 213.60 | 212.40 | 213.30 | 213.30 | 6,387 |
| 2026-06-22 | 215.20 | 218.20 | 215.20 | 218.20 | 218.20 | 2,024 |
| 2026-06-19 | 216.10 | 216.10 | 215.20 | 215.20 | 215.20 | 758 |
| 2026-06-18 | 212.90 | 215.80 | 212.90 | 215.20 | 215.20 | 251 |
| 2026-06-17 | 211.70 | 212.00 | 211.50 | 211.70 | 211.70 | 3,511 |
| 2026-06-16 | 212.10 | 212.40 | 212.10 | 212.10 | 212.10 | 3,362 |
| 2026-06-15 | 212.40 | 212.50 | 211.50 | 211.50 | 211.50 | 2,402 |
| 2026-06-12 | 207.20 | 208.80 | 207.20 | 208.10 | 208.10 | 4,457 |
| 2026-06-11 | 205.30 | 206.60 | 205.20 | 206.60 | 206.60 | 6,146 |
| 2026-06-10 | 206.10 | 207.60 | 204.10 | 207.20 | 207.20 | 4,433 |
| 2026-06-09 | 206.60 | 208.80 | 206.60 | 207.30 | 207.30 | 8,630 |
| 2026-06-08 | 205.10 | 206.60 | 205.00 | 206.60 | 206.60 | 1,778 |
| 2026-06-04 | 210.50 | 210.50 | 208.30 | 209.70 | 209.70 | 2,085 |
| 2026-06-03 | 210.10 | 212.00 | 210.00 | 212.00 | 212.00 | 7,955 |
| 2026-06-02 | 206.90 | 208.70 | 206.90 | 208.70 | 208.70 | 6,076 |
| 2026-06-01 | 206.00 | 206.10 | 204.50 | 205.60 | 205.60 | 8,388 |
| 2026-05-29 | 205.00 | 205.70 | 205.00 | 205.20 | 205.20 | 682 |
| 2026-05-28 | 203.90 | 204.20 | 203.00 | 204.10 | 204.10 | 4,294 |
| 2026-05-27 | 205.30 | 205.70 | 204.40 | 204.40 | 204.40 | 3,601 |
| 2026-05-26 | 203.50 | 204.40 | 203.50 | 204.40 | 204.40 | 6,975 |
| 2026-05-22 | 200.80 | 201.30 | 200.70 | 201.20 | 201.20 | 3,434 |
| 2026-05-21 | 198.50 | 199.25 | 198.10 | 198.85 | 198.85 | 6,108 |
| 2026-05-20 | 194.95 | 196.35 | 194.95 | 196.35 | 196.35 | 2,784 |
| 2026-05-19 | 196.05 | 196.05 | 194.75 | 194.75 | 194.75 | 1,132 |
| 2026-05-18 | 196.70 | 197.90 | 196.70 | 197.00 | 197.00 | 5,983 |
| 2026-05-13 | 197.85 | 197.85 | 197.35 | 197.75 | 197.75 | 1,930 |
| 2026-05-12 | 196.75 | 196.75 | 196.00 | 196.00 | 196.00 | 1,248 |
| 2026-05-11 | 198.20 | 198.20 | 197.50 | 198.10 | 198.10 | 3,668 |
| 2026-05-08 | 198.30 | 198.50 | 197.95 | 198.50 | 198.50 | 2,037 |
| 2026-05-07 | 199.15 | 199.40 | 198.70 | 198.70 | 198.70 | 7,685 |
| 2026-05-06 | 196.80 | 198.85 | 196.80 | 198.45 | 198.45 | 3,748 |
| 2026-05-05 | 195.85 | 196.30 | 195.80 | 196.30 | 196.30 | 784 |
| 2026-05-04 | 196.50 | 196.50 | 195.30 | 195.80 | 195.80 | 4,276 |
| 2026-05-01 | 194.70 | 195.10 | 194.65 | 194.80 | 194.80 | 1,513 |
| 2026-04-30 | 194.50 | 195.60 | 193.70 | 193.70 | 193.70 | 6,139 |
| 2026-04-29 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 140 |
| 2026-04-28 | 197.15 | 197.30 | 195.05 | 195.05 | 195.05 | 522 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.