Formuepleje Better Wld Environ Lead akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 197.35 | 198.10 | 197.35 | 197.55 | 197.55 | 1,911 |
| 2026-04-24 | 196.30 | 197.00 | 196.30 | 196.75 | 196.75 | 6,523 |
| 2026-04-23 | 194.25 | 195.10 | 194.10 | 195.10 | 195.10 | 5,662 |
| 2026-04-22 | 194.85 | 194.85 | 194.00 | 194.25 | 194.25 | 7,385 |
| 2026-04-21 | 194.00 | 194.95 | 194.00 | 194.35 | 194.35 | 3,898 |
| 2026-04-20 | 192.25 | 192.55 | 191.70 | 192.45 | 192.45 | 2,371 |
| 2026-04-17 | 190.00 | 192.65 | 189.55 | 192.65 | 192.65 | 4,685 |
| 2026-04-16 | 190.70 | 190.70 | 190.10 | 190.20 | 190.20 | 5,113 |
| 2026-04-15 | 189.70 | 190.25 | 189.15 | 189.15 | 189.15 | 1,721 |
| 2026-04-14 | 188.05 | 189.30 | 188.05 | 188.75 | 188.75 | 7,174 |
| 2026-04-13 | 185.60 | 186.25 | 185.60 | 186.25 | 186.25 | 825 |
| 2026-04-10 | 186.25 | 186.80 | 186.25 | 186.80 | 186.80 | 69 |
| 2026-04-09 | 184.15 | 184.75 | 183.95 | 184.75 | 184.75 | 1,299 |
| 2026-04-08 | 183.30 | 184.50 | 183.25 | 184.15 | 184.15 | 2,570 |
| 2026-04-07 | 179.10 | 180.25 | 178.10 | 178.10 | 178.10 | 4,784 |
| 2026-04-01 | 178.40 | 179.10 | 178.15 | 179.10 | 179.10 | 3,225 |
| 2026-03-31 | 173.85 | 174.70 | 173.85 | 174.55 | 174.55 | 7,416 |
| 2026-03-30 | 173.55 | 174.20 | 173.45 | 174.10 | 174.10 | 3,449 |
| 2026-03-27 | 175.80 | 175.80 | 174.20 | 174.35 | 174.35 | 2,284 |
| 2026-03-26 | 177.50 | 179.00 | 177.15 | 178.25 | 178.25 | 4,616 |
| 2026-03-25 | 179.50 | 179.50 | 178.35 | 179.00 | 179.00 | 5,866 |
| 2026-03-24 | 176.40 | 176.40 | 175.50 | 176.20 | 176.20 | 5,449 |
| 2026-03-23 | 173.10 | 178.05 | 172.60 | 177.70 | 177.70 | 7,260 |
| 2026-03-20 | 177.60 | 177.60 | 176.15 | 176.15 | 176.15 | 3,042 |
| 2026-03-19 | 178.85 | 178.85 | 177.00 | 177.25 | 177.25 | 10,337 |
| 2026-03-18 | 182.90 | 182.90 | 180.75 | 180.75 | 180.75 | 5,593 |
| 2026-03-17 | 180.45 | 182.35 | 180.45 | 181.65 | 181.65 | 5,009 |
| 2026-03-16 | 180.65 | 180.65 | 180.25 | 180.65 | 180.65 | 1,796 |
| 2026-03-13 | 180.05 | 181.35 | 180.05 | 180.65 | 180.65 | 5,506 |
| 2026-03-12 | 181.35 | 181.85 | 181.10 | 181.10 | 181.10 | 6,116 |
| 2026-03-11 | 182.40 | 182.70 | 182.05 | 182.20 | 182.20 | 5,635 |
| 2026-03-10 | 183.10 | 183.10 | 181.75 | 182.40 | 182.40 | 6,651 |
| 2026-03-09 | 178.55 | 178.85 | 177.85 | 178.85 | 178.85 | 7,509 |
| 2026-03-06 | 183.95 | 184.05 | 181.20 | 182.20 | 182.20 | 11,570 |
| 2026-03-05 | 185.05 | 186.15 | 184.95 | 185.40 | 185.40 | 7,692 |
| 2026-03-04 | 183.35 | 185.00 | 183.35 | 185.00 | 185.00 | 9,621 |
| 2026-03-03 | 185.55 | 185.55 | 183.15 | 183.15 | 183.15 | 1,963 |
| 2026-03-02 | 186.20 | 187.20 | 186.20 | 187.05 | 187.05 | 3,786 |
| 2026-02-27 | 188.70 | 189.00 | 187.55 | 188.00 | 188.00 | 3,595 |
| 2026-02-26 | 189.65 | 190.35 | 188.25 | 188.25 | 188.25 | 5,128 |
| 2026-02-25 | 188.90 | 190.35 | 188.65 | 188.65 | 188.65 | 2,575 |
| 2026-02-24 | 186.25 | 188.95 | 186.25 | 188.40 | 188.40 | 3,592 |
| 2026-02-23 | 186.40 | 186.85 | 185.60 | 185.60 | 185.60 | 3,063 |
| 2026-02-20 | 187.70 | 187.80 | 187.20 | 187.40 | 187.40 | 3,025 |
| 2026-02-19 | 187.05 | 187.05 | 186.30 | 186.60 | 186.60 | 394 |
| 2026-02-18 | 186.30 | 186.35 | 185.95 | 186.35 | 186.35 | 6,016 |
| 2026-02-17 | 185.35 | 185.40 | 184.45 | 184.45 | 184.45 | 3,210 |
| 2026-02-16 | 186.00 | 186.35 | 185.65 | 186.10 | 186.10 | 750 |
| 2026-02-13 | 184.40 | 185.20 | 183.85 | 185.20 | 185.20 | 5,277 |
| 2026-02-12 | 186.40 | 187.05 | 186.40 | 187.05 | 187.05 | 4,881 |
| 2026-02-11 | 184.60 | 186.60 | 184.60 | 185.70 | 185.70 | 18,345 |
| 2026-02-10 | 183.85 | 184.45 | 183.85 | 184.35 | 184.35 | 1,672 |
| 2026-02-09 | 182.85 | 183.15 | 181.80 | 182.50 | 182.50 | 27,343 |
| 2026-02-06 | 179.65 | 182.00 | 179.20 | 182.00 | 182.00 | 2,661 |
| 2026-02-05 | 181.55 | 181.70 | 179.40 | 180.65 | 180.65 | 7,012 |
| 2026-02-04 | 181.85 | 182.80 | 181.20 | 182.80 | 182.80 | 519 |
| 2026-02-03 | 183.50 | 183.80 | 182.55 | 182.55 | 182.55 | 1,523 |
| 2026-02-02 | 179.70 | 182.90 | 179.70 | 182.90 | 182.90 | 2,040 |
| 2026-01-30 | 180.15 | 181.30 | 180.15 | 180.80 | 180.80 | 21,099 |
| 2026-01-29 | 181.95 | 182.35 | 181.10 | 181.10 | 181.10 | 4,836 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.