Formuepleje Better Wld Environ Lead akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 183.75 | 183.75 | 182.00 | 182.55 | 182.55 | 2,608 |
| 2026-01-27 | 183.25 | 183.25 | 182.40 | 182.50 | 182.50 | 6,248 |
| 2026-01-26 | 182.45 | 182.45 | 181.55 | 182.35 | 182.35 | 27,749 |
| 2026-01-23 | 183.50 | 183.50 | 182.95 | 183.05 | 183.05 | 2,173 |
| 2026-01-22 | 183.70 | 184.45 | 183.50 | 183.50 | 183.50 | 1,465 |
| 2026-01-21 | 180.35 | 181.60 | 179.60 | 181.60 | 181.60 | 588 |
| 2026-01-20 | 180.85 | 180.85 | 179.90 | 180.70 | 180.70 | 1,580 |
| 2026-01-19 | 183.45 | 183.45 | 182.35 | 182.40 | 182.40 | 1,440 |
| 2026-01-16 | 185.40 | 185.65 | 185.15 | 185.55 | 185.55 | 1,564 |
| 2026-01-15 | 183.10 | 185.90 | 183.10 | 185.40 | 185.40 | 2,618 |
| 2026-01-14 | 183.25 | 183.25 | 182.40 | 182.75 | 182.75 | 1,920 |
| 2026-01-13 | 183.35 | 183.80 | 183.10 | 183.10 | 183.10 | 5,153 |
| 2026-01-12 | 182.40 | 183.00 | 182.00 | 183.00 | 183.00 | 3,782 |
| 2026-01-09 | 181.75 | 182.65 | 181.75 | 182.65 | 182.65 | 6,219 |
| 2026-01-08 | 181.15 | 181.15 | 180.65 | 180.65 | 180.65 | 298 |
| 2026-01-07 | 182.20 | 182.50 | 181.90 | 181.90 | 181.90 | 6,214 |
| 2026-01-06 | 179.95 | 181.45 | 179.95 | 181.45 | 181.45 | 12,625 |
| 2026-01-05 | 179.75 | 180.30 | 179.60 | 179.95 | 179.95 | 5,961 |
| 2026-01-02 | 177.70 | 177.80 | 177.30 | 177.65 | 177.65 | 2,463 |
| 2025-12-30 | 177.45 | 177.50 | 177.10 | 177.50 | 177.50 | 379 |
| 2025-12-29 | 176.60 | 177.50 | 176.60 | 177.50 | 177.50 | 5,672 |
| 2025-12-23 | 176.25 | 176.50 | 175.90 | 176.50 | 176.50 | 1,209 |
| 2025-12-22 | 176.25 | 176.80 | 175.70 | 175.70 | 175.70 | 7,533 |
| 2025-12-19 | 175.20 | 175.55 | 174.90 | 175.40 | 175.40 | 2,088 |
| 2025-12-18 | 173.85 | 174.85 | 173.85 | 174.85 | 174.85 | 2,191 |
| 2025-12-17 | 175.15 | 175.85 | 174.85 | 174.85 | 174.85 | 5,543 |
| 2025-12-16 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 472 |
| 2025-12-15 | 175.55 | 175.90 | 175.15 | 175.35 | 175.35 | 797 |
| 2025-12-12 | 177.10 | 177.20 | 176.70 | 176.70 | 176.70 | 3,866 |
| 2025-12-11 | 175.35 | 176.00 | 175.35 | 176.00 | 176.00 | 3,766 |
| 2025-12-10 | 176.05 | 176.25 | 175.80 | 176.00 | 176.00 | 1,935 |
| 2025-12-09 | 177.15 | 177.15 | 176.55 | 176.55 | 176.55 | 957 |
| 2025-12-08 | 178.80 | 178.85 | 177.75 | 177.75 | 177.75 | 1,488 |
| 2025-12-05 | 179.40 | 179.50 | 178.55 | 179.15 | 179.15 | 1,769 |
| 2025-12-04 | 178.50 | 179.15 | 178.35 | 178.35 | 178.35 | 1,316 |
| 2025-12-03 | 178.05 | 178.25 | 177.85 | 177.85 | 177.85 | 1,579 |
| 2025-12-02 | 177.70 | 178.05 | 177.70 | 178.05 | 178.05 | 134 |
| 2025-12-01 | 176.80 | 177.20 | 176.80 | 177.15 | 177.15 | 3,740 |
| 2025-11-28 | 177.80 | 178.20 | 177.75 | 178.20 | 178.20 | 8,970 |
| 2025-11-27 | 178.00 | 178.10 | 177.50 | 177.90 | 177.90 | 1,375 |
| 2025-11-26 | 177.00 | 177.55 | 176.60 | 177.35 | 177.35 | 3,471 |
| 2025-11-25 | 174.35 | 175.00 | 174.20 | 175.00 | 175.00 | 8,791 |
| 2025-11-24 | 174.15 | 174.40 | 173.20 | 173.60 | 173.60 | 6,823 |
| 2025-11-21 | 170.90 | 172.45 | 170.25 | 172.40 | 172.40 | 7,497 |
| 2025-11-20 | 176.10 | 176.10 | 175.40 | 175.95 | 175.95 | 4,133 |
| 2025-11-19 | 172.55 | 173.80 | 172.55 | 173.60 | 173.60 | 5,527 |
| 2025-11-18 | 174.00 | 174.00 | 172.35 | 172.35 | 172.35 | 2,920 |
| 2025-11-17 | 177.40 | 177.75 | 176.35 | 176.35 | 176.35 | 1,134 |
| 2025-11-14 | 176.30 | 177.00 | 174.90 | 176.15 | 176.15 | 13,694 |
| 2025-11-13 | 180.15 | 180.25 | 179.05 | 179.05 | 179.05 | 2,562 |
| 2025-11-12 | 180.50 | 181.10 | 180.50 | 181.10 | 181.10 | 2,772 |
| 2025-11-11 | 179.95 | 179.95 | 179.35 | 179.35 | 179.35 | 306 |
| 2025-11-10 | 180.15 | 180.80 | 179.45 | 179.50 | 179.50 | 458 |
| 2025-11-07 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 552 |
| 2025-11-06 | 180.65 | 181.20 | 180.00 | 180.00 | 180.00 | 2,916 |
| 2025-11-05 | 180.25 | 180.75 | 179.80 | 180.75 | 180.75 | 1,458 |
| 2025-11-04 | 180.00 | 180.90 | 179.55 | 180.75 | 180.75 | 4,136 |
| 2025-11-03 | 182.90 | 183.30 | 181.45 | 181.45 | 181.45 | 2,696 |
| 2025-10-31 | 183.50 | 183.50 | 182.90 | 183.10 | 183.10 | 2,660 |
| 2025-10-30 | 183.70 | 184.35 | 182.85 | 183.50 | 183.50 | 7,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.