Formuepleje Better Wld Environ Lead akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 184.45 | 185.20 | 184.40 | 185.20 | 185.20 | 2,460 |
| 2025-10-28 | 184.85 | 185.10 | 184.05 | 184.05 | 184.05 | 4,252 |
| 2025-10-27 | 185.65 | 185.80 | 185.65 | 185.65 | 185.65 | 140 |
| 2025-10-24 | 183.90 | 184.70 | 183.90 | 184.35 | 184.35 | 9,822 |
| 2025-10-23 | 183.05 | 183.30 | 182.30 | 183.30 | 183.30 | 2,993 |
| 2025-10-22 | 183.35 | 184.15 | 183.15 | 183.15 | 183.15 | 3,778 |
| 2025-10-21 | 182.65 | 183.40 | 182.65 | 183.35 | 183.35 | 3,709 |
| 2025-10-20 | 182.05 | 182.65 | 182.05 | 182.65 | 182.65 | 1,067 |
| 2025-10-17 | 178.45 | 180.85 | 178.30 | 180.85 | 180.85 | 3,691 |
| 2025-10-16 | 181.80 | 182.35 | 181.30 | 181.65 | 181.65 | 2,975 |
| 2025-10-15 | 181.50 | 182.25 | 181.50 | 182.10 | 182.10 | 6,214 |
| 2025-10-14 | 179.75 | 179.95 | 179.25 | 179.95 | 179.95 | 7,298 |
| 2025-10-13 | 181.35 | 181.75 | 180.85 | 181.35 | 181.35 | 6,403 |
| 2025-10-10 | 182.80 | 183.65 | 182.80 | 183.25 | 183.25 | 20,955 |
| 2025-10-09 | 183.45 | 184.00 | 182.70 | 182.70 | 182.70 | 3,891 |
| 2025-10-08 | 182.05 | 182.85 | 182.05 | 182.85 | 182.85 | 4,957 |
| 2025-10-07 | 182.90 | 183.35 | 182.65 | 182.65 | 182.65 | 3,695 |
| 2025-10-06 | 181.85 | 182.90 | 181.85 | 182.90 | 182.90 | 1,035 |
| 2025-10-03 | 181.60 | 182.10 | 180.95 | 181.85 | 181.85 | 1,031 |
| 2025-10-02 | 180.50 | 180.85 | 180.50 | 180.85 | 180.85 | 3,748 |
| 2025-10-01 | 177.40 | 178.95 | 177.40 | 178.95 | 178.95 | 17,837 |
| 2025-09-30 | 177.05 | 177.75 | 177.05 | 177.75 | 177.75 | 1,175 |
| 2025-09-29 | 177.55 | 178.00 | 177.05 | 177.05 | 177.05 | 356 |
| 2025-09-26 | 176.55 | 177.50 | 176.45 | 177.05 | 177.05 | 11,190 |
| 2025-09-25 | 177.00 | 177.00 | 175.75 | 176.45 | 176.45 | 9,797 |
| 2025-09-24 | 177.15 | 177.70 | 177.15 | 177.70 | 177.70 | 351 |
| 2025-09-23 | 177.50 | 177.75 | 177.50 | 177.75 | 177.75 | 4,383 |
| 2025-09-22 | 177.25 | 177.25 | 176.75 | 176.75 | 176.75 | 6,560 |
| 2025-09-19 | 177.25 | 177.85 | 177.15 | 177.45 | 177.45 | 4,060 |
| 2025-09-18 | 175.90 | 177.75 | 175.70 | 177.45 | 177.45 | 11,197 |
| 2025-09-17 | 174.50 | 175.30 | 174.50 | 175.30 | 175.30 | 507 |
| 2025-09-16 | 176.60 | 176.60 | 175.30 | 175.30 | 175.30 | 1,245 |
| 2025-09-15 | 177.00 | 177.00 | 176.35 | 176.65 | 176.65 | 3,217 |
| 2025-09-12 | 177.55 | 178.00 | 177.00 | 177.00 | 177.00 | 14,539 |
| 2025-09-11 | 176.05 | 176.90 | 175.75 | 176.90 | 176.90 | 9,332 |
| 2025-09-10 | 176.75 | 177.40 | 176.05 | 176.05 | 176.05 | 2,781 |
| 2025-09-09 | 178.20 | 178.20 | 176.95 | 176.95 | 176.95 | 763 |
| 2025-09-08 | 177.50 | 177.65 | 177.20 | 177.55 | 177.55 | 377 |
| 2025-09-05 | 178.05 | 178.35 | 177.55 | 177.55 | 177.55 | 1,636 |
| 2025-09-04 | 176.40 | 176.40 | 175.90 | 176.40 | 176.40 | 1,025 |
| 2025-09-03 | 176.75 | 177.20 | 176.75 | 177.20 | 177.20 | 115,496 |
| 2025-09-02 | 175.70 | 175.70 | 175.30 | 175.30 | 175.30 | 3,138 |
| 2025-09-01 | 177.00 | 177.00 | 176.30 | 176.95 | 176.95 | 666 |
| 2025-08-29 | 178.55 | 178.80 | 178.05 | 178.05 | 178.05 | 3,068 |
| 2025-08-28 | 178.95 | 178.95 | 178.30 | 178.95 | 178.95 | 2,817 |
| 2025-08-27 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 1 |
| 2025-08-26 | 177.90 | 178.45 | 177.85 | 178.45 | 178.45 | 242 |
| 2025-08-25 | 179.35 | 179.65 | 179.10 | 179.10 | 179.10 | 163 |
| 2025-08-22 | 178.40 | 179.35 | 178.40 | 179.35 | 179.35 | 2,542 |
| 2025-08-21 | 178.85 | 178.85 | 178.10 | 178.30 | 178.30 | 3,462 |
| 2025-08-20 | 178.70 | 178.75 | 178.15 | 178.15 | 178.15 | 2,644 |
| 2025-08-19 | 178.20 | 178.65 | 178.20 | 178.65 | 178.65 | 338 |
| 2025-08-18 | 178.10 | 178.45 | 177.90 | 178.45 | 178.45 | 459 |
| 2025-08-15 | 179.65 | 179.65 | 179.35 | 179.35 | 179.35 | 1,085 |
| 2025-08-14 | 180.15 | 180.15 | 179.55 | 179.70 | 179.70 | 1,884 |
| 2025-08-13 | 178.75 | 178.75 | 178.15 | 178.55 | 178.55 | 627 |
| 2025-08-12 | 177.15 | 177.85 | 177.15 | 177.85 | 177.85 | 2,117 |
| 2025-08-11 | 176.75 | 177.10 | 176.55 | 176.55 | 176.55 | 476 |
| 2025-08-08 | 176.75 | 176.90 | 176.20 | 176.20 | 176.20 | 396 |
| 2025-08-07 | 176.45 | 177.45 | 176.45 | 176.75 | 176.75 | 4,533 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.