Formuepleje Better Wld Environ Lead akk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	176.85	177.25	174.75	175.25	175.25	1,407
2025-08-05	177.50	178.35	177.05	177.05	177.05	7,030
2025-08-04	175.80	176.40	175.65	175.90	175.90	2,775
2025-08-01	178.35	178.35	174.45	174.45	174.45	9,778
2025-07-31	181.90	182.30	180.55	180.55	180.55	3,625
2025-07-30	179.15	180.00	179.15	179.40	179.40	2,997
2025-07-29	179.30	179.80	179.30	179.80	179.80	675
2025-07-28	178.15	179.05	178.15	178.80	178.80	21,243
2025-07-25	177.25	177.25	176.95	176.95	176.95	7
2025-07-24	176.35	177.30	176.35	177.30	177.30	637
2025-07-23	176.15	176.25	176.15	176.25	176.25	33
2025-07-22	174.40	174.40	174.10	174.10	174.10	51
2025-07-21	175.90	175.90	175.40	175.40	175.40	77
2025-07-18	176.05	176.05	175.70	175.70	175.70	871
2025-07-17	174.30	175.60	174.30	175.35	175.35	2,362
2025-07-16	174.30	174.50	174.00	174.00	174.00	3,222
2025-07-15	174.60	175.35	174.60	174.95	174.95	8,474
2025-07-14	173.70	174.15	173.70	173.95	173.95	1,129
2025-07-11	174.75	175.00	174.45	174.45	174.45	1,033
2025-07-10	174.05	175.00	174.05	175.00	175.00	465
2025-07-09	173.30	174.00	173.30	173.70	173.70	2,671
2025-07-08	172.55	173.30	172.50	173.30	173.30	1,953
2025-07-07	172.70	173.65	172.70	173.35	173.35	1,973
2025-07-04	172.85	172.85	172.85	172.85	172.85	15
2025-07-03	172.90	173.50	172.35	173.50	173.50	4,295
2025-07-02	172.00	172.50	172.00	172.10	172.10	2,272
2025-07-01	170.40	170.40	169.75	169.75	169.75	87

← NewerPage 6 of 6 · 327 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.