Formuepleje Better WldGlob Opportunit ak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 203.40 | 204.10 | 203.40 | 203.80 | 203.80 | 628 |
| 2026-10-15 | 201.40 | 203.20 | 201.40 | 203.20 | 203.20 | 23,816 |
| 2026-10-14 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 1,879 |
| 2026-10-13 | 205.00 | 205.00 | 204.90 | 204.90 | 204.90 | 1,757 |
| 2026-10-12 | 205.80 | 206.30 | 205.80 | 206.10 | 206.10 | 204 |
| 2026-10-09 | 204.70 | 205.50 | 204.70 | 205.50 | 205.50 | 298 |
| 2026-10-08 | 203.60 | 204.00 | 203.20 | 203.90 | 203.90 | 2,198 |
| 2026-10-07 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 194 |
| 2026-10-06 | 204.80 | 205.50 | 204.80 | 205.40 | 205.40 | 1,227 |
| 2026-10-05 | 203.00 | 204.90 | 202.80 | 204.90 | 204.90 | 7,397 |
| 2026-10-02 | 201.70 | 202.90 | 201.70 | 202.20 | 202.20 | 2,369 |
| 2026-10-01 | 200.30 | 200.30 | 199.70 | 199.70 | 199.70 | 1,793 |
| 2026-09-30 | 200.00 | 200.00 | 199.30 | 199.30 | 199.30 | 1,412 |
| 2026-09-29 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 100 |
| 2026-09-28 | 198.40 | 199.05 | 198.10 | 199.05 | 199.05 | 3,461 |
| 2026-09-25 | 198.15 | 198.60 | 198.15 | 198.40 | 198.40 | 4,277 |
| 2026-09-22 | 196.65 | 197.75 | 196.65 | 197.75 | 197.75 | 2,823 |
| 2026-09-21 | 195.45 | 195.95 | 195.20 | 195.20 | 195.20 | 97 |
| 2026-09-17 | 194.30 | 195.30 | 194.05 | 194.05 | 194.05 | 8,139 |
| 2026-09-15 | 192.50 | 192.85 | 191.95 | 191.95 | 191.95 | 2,014 |
| 2026-09-14 | 193.10 | 193.10 | 192.20 | 192.75 | 192.75 | 3,270 |
| 2026-09-11 | 193.05 | 194.45 | 193.05 | 193.75 | 193.75 | 2,388 |
| 2026-09-10 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 1,206 |
| 2026-09-09 | 196.10 | 196.10 | 194.25 | 194.25 | 194.25 | 4 |
| 2026-09-08 | 198.25 | 198.45 | 196.90 | 196.90 | 196.90 | 1,912 |
| 2026-09-04 | 198.40 | 198.55 | 198.35 | 198.55 | 198.55 | 2,388 |
| 2026-09-03 | 196.70 | 197.60 | 196.70 | 197.60 | 197.60 | 2,907 |
| 2026-09-02 | 196.45 | 197.20 | 196.45 | 197.20 | 197.20 | 1,100 |
| 2026-09-01 | 199.05 | 199.05 | 197.30 | 197.30 | 197.30 | 1,546 |
| 2026-08-31 | 200.40 | 200.40 | 199.25 | 199.25 | 199.25 | 2,779 |
| 2026-08-28 | 200.30 | 200.60 | 200.30 | 200.60 | 200.60 | 11 |
| 2026-08-27 | 199.80 | 199.80 | 199.10 | 199.80 | 199.80 | 2,002 |
| 2026-08-26 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 320 |
| 2026-08-25 | 199.25 | 199.25 | 198.50 | 198.50 | 198.50 | 1,009 |
| 2026-08-24 | 197.95 | 198.50 | 197.45 | 198.50 | 198.50 | 4,627 |
| 2026-08-21 | 198.20 | 198.55 | 198.05 | 198.15 | 198.15 | 313 |
| 2026-08-20 | 199.00 | 199.00 | 197.90 | 198.25 | 198.25 | 421 |
| 2026-08-19 | 198.85 | 199.20 | 198.35 | 199.20 | 199.20 | 14,452 |
| 2026-08-17 | 204.20 | 204.30 | 203.40 | 203.40 | 203.40 | 1,681 |
| 2026-08-14 | 204.70 | 204.70 | 204.20 | 204.30 | 204.30 | 373,210 |
| 2026-08-13 | 204.60 | 205.00 | 204.20 | 204.70 | 204.70 | 1,670 |
| 2026-08-12 | 205.20 | 205.20 | 203.90 | 203.90 | 203.90 | 3,140 |
| 2026-08-11 | 203.90 | 203.90 | 203.60 | 203.60 | 203.60 | 3,548 |
| 2026-08-10 | 204.30 | 204.30 | 204.20 | 204.20 | 204.20 | 178 |
| 2026-08-07 | 202.90 | 204.30 | 202.90 | 204.30 | 204.30 | 833 |
| 2026-08-06 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 13 |
| 2026-08-05 | 202.40 | 202.70 | 202.00 | 202.70 | 202.70 | 4,783 |
| 2026-08-04 | 200.80 | 201.30 | 200.30 | 201.00 | 201.00 | 631 |
| 2026-08-03 | 198.00 | 199.80 | 198.00 | 199.80 | 199.80 | 6 |
| 2026-07-31 | 198.75 | 198.75 | 197.25 | 197.25 | 197.25 | 1,206 |
| 2026-07-30 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 500 |
| 2026-07-29 | 196.60 | 196.60 | 196.25 | 196.30 | 196.30 | 1,200 |
| 2026-07-28 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 501 |
| 2026-07-27 | 196.45 | 197.05 | 195.25 | 195.25 | 195.25 | 1,121 |
| 2026-07-24 | 193.85 | 193.95 | 193.85 | 193.95 | 193.95 | 662 |
| 2026-07-23 | 192.20 | 193.80 | 192.20 | 193.80 | 193.80 | 2,000 |
| 2026-07-22 | 194.25 | 194.25 | 193.85 | 193.85 | 193.85 | 1,258 |
| 2026-07-21 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 1,000 |
| 2026-07-17 | 195.50 | 196.00 | 195.00 | 195.15 | 195.15 | 12,103 |
| 2026-07-16 | 195.90 | 195.90 | 195.50 | 195.50 | 195.50 | 227 |
Page 1 of 6 · 315 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.