Formuepleje Better WldGlob Opportunit ak historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	197.90	197.90	197.75	197.75	197.75	1,002
2026-07-14	197.70	197.70	196.15	196.15	196.15	3,806
2026-07-13	197.40	198.20	197.40	198.20	198.20	155
2026-07-10	196.10	197.40	196.10	197.40	197.40	5,125
2026-07-09	195.95	196.10	195.95	195.95	195.95	1,350
2026-07-08	196.60	196.60	194.85	195.95	195.95	631
2026-07-07	197.70	197.70	197.45	197.45	197.45	2,400
2026-07-06	199.65	200.20	199.40	199.40	199.40	1,526
2026-07-02	197.20	198.10	197.20	198.10	198.10	2,002
2026-07-01	197.25	197.75	197.20	197.75	197.75	2,476
2026-06-30	196.55	197.25	196.55	197.25	197.25	1,002
2026-06-29	195.55	195.90	195.10	195.10	195.10	1,352
2026-06-26	192.90	193.50	192.15	193.50	193.50	1,692
2026-06-25	195.60	196.15	194.90	194.95	194.95	4,324
2026-06-24	193.15	194.45	193.15	194.45	194.45	2,717
2026-06-23	192.05	193.70	191.30	193.50	193.50	8,314
2026-06-22	195.45	196.30	195.45	196.15	196.15	3,603
2026-06-19	194.50	195.00	194.50	195.00	195.00	503
2026-06-18	194.55	195.45	194.55	195.45	195.45	1,003
2026-06-17	193.80	194.35	193.80	193.95	193.95	2,260
2026-06-16	193.60	193.80	193.60	193.80	193.80	5
2026-06-15	194.25	194.25	193.40	193.40	193.40	581
2026-06-12	190.75	191.05	190.20	190.35	190.35	4,000
2026-06-11	189.45	189.50	189.10	189.10	189.10	5,456
2026-06-10	189.70	190.85	189.45	190.85	190.85	5,179
2026-06-09	191.00	192.55	191.00	191.45	191.45	10,821
2026-06-08	190.55	191.70	190.55	191.15	191.15	1,452
2026-06-04	192.25	193.35	191.00	193.35	193.35	3,730
2026-06-03	193.50	193.85	193.40	193.40	193.40	7,410
2026-06-02	191.95	192.70	191.95	192.70	192.70	1,548
2026-06-01	190.65	190.95	190.10	190.30	190.30	15,401
2026-05-29	189.70	190.65	189.70	190.65	190.65	1,563
2026-05-28	188.05	188.45	188.05	188.45	188.45	2,250
2026-05-27	190.30	190.50	189.15	189.15	189.15	8,685
2026-05-26	189.85	190.20	189.75	190.15	190.15	2,329
2026-05-22	188.50	189.30	188.40	189.25	189.25	17,499
2026-05-21	187.30	187.30	186.75	186.90	186.90	3,339
2026-05-20	184.60	185.25	184.60	185.25	185.25	12,315
2026-05-19	184.85	185.15	184.20	185.15	185.15	2,876
2026-05-18	183.75	185.65	183.75	185.20	185.20	4,215
2026-05-13	183.55	183.95	183.50	183.50	183.50	232
2026-05-12	182.40	182.40	181.90	182.10	182.10	556
2026-05-11	183.60	183.60	182.70	182.70	182.70	2,647
2026-05-08	185.40	185.80	184.45	184.45	184.45	830
2026-05-07	185.95	186.40	185.95	186.40	186.40	3,793
2026-05-06	184.75	185.05	184.75	185.05	185.05	2,055
2026-05-05	185.20	185.20	184.75	184.75	184.75	200
2026-05-04	185.00	185.45	184.45	184.95	184.95	1,945
2026-05-01	184.20	184.20	183.65	183.90	183.90	366
2026-04-30	184.10	185.45	184.10	185.45	185.45	1,767
2026-04-29	185.75	185.75	184.90	184.90	184.90	1,002
2026-04-28	186.20	186.40	185.55	185.95	185.95	2,262
2026-04-27	186.30	186.90	186.10	186.10	186.10	3,557
2026-04-24	185.85	186.30	185.45	185.70	185.70	3,521
2026-04-23	184.90	185.45	184.90	185.45	185.45	1,001
2026-04-22	184.15	184.95	184.05	184.95	184.95	7,049
2026-04-21	184.20	184.95	184.20	184.85	184.85	2,149
2026-04-20	182.65	183.25	182.65	183.25	183.25	502
2026-04-17	182.00	183.95	182.00	183.95	183.95	4,098
2026-04-16	181.40	181.90	181.40	181.75	181.75	4,300

← NewerPage 2 of 6 · 315 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.