Formuepleje Better WldGlob Opportunit ak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 197.90 | 197.90 | 197.75 | 197.75 | 197.75 | 1,002 |
| 2026-07-14 | 197.70 | 197.70 | 196.15 | 196.15 | 196.15 | 3,806 |
| 2026-07-13 | 197.40 | 198.20 | 197.40 | 198.20 | 198.20 | 155 |
| 2026-07-10 | 196.10 | 197.40 | 196.10 | 197.40 | 197.40 | 5,125 |
| 2026-07-09 | 195.95 | 196.10 | 195.95 | 195.95 | 195.95 | 1,350 |
| 2026-07-08 | 196.60 | 196.60 | 194.85 | 195.95 | 195.95 | 631 |
| 2026-07-07 | 197.70 | 197.70 | 197.45 | 197.45 | 197.45 | 2,400 |
| 2026-07-06 | 199.65 | 200.20 | 199.40 | 199.40 | 199.40 | 1,526 |
| 2026-07-02 | 197.20 | 198.10 | 197.20 | 198.10 | 198.10 | 2,002 |
| 2026-07-01 | 197.25 | 197.75 | 197.20 | 197.75 | 197.75 | 2,476 |
| 2026-06-30 | 196.55 | 197.25 | 196.55 | 197.25 | 197.25 | 1,002 |
| 2026-06-29 | 195.55 | 195.90 | 195.10 | 195.10 | 195.10 | 1,352 |
| 2026-06-26 | 192.90 | 193.50 | 192.15 | 193.50 | 193.50 | 1,692 |
| 2026-06-25 | 195.60 | 196.15 | 194.90 | 194.95 | 194.95 | 4,324 |
| 2026-06-24 | 193.15 | 194.45 | 193.15 | 194.45 | 194.45 | 2,717 |
| 2026-06-23 | 192.05 | 193.70 | 191.30 | 193.50 | 193.50 | 8,314 |
| 2026-06-22 | 195.45 | 196.30 | 195.45 | 196.15 | 196.15 | 3,603 |
| 2026-06-19 | 194.50 | 195.00 | 194.50 | 195.00 | 195.00 | 503 |
| 2026-06-18 | 194.55 | 195.45 | 194.55 | 195.45 | 195.45 | 1,003 |
| 2026-06-17 | 193.80 | 194.35 | 193.80 | 193.95 | 193.95 | 2,260 |
| 2026-06-16 | 193.60 | 193.80 | 193.60 | 193.80 | 193.80 | 5 |
| 2026-06-15 | 194.25 | 194.25 | 193.40 | 193.40 | 193.40 | 581 |
| 2026-06-12 | 190.75 | 191.05 | 190.20 | 190.35 | 190.35 | 4,000 |
| 2026-06-11 | 189.45 | 189.50 | 189.10 | 189.10 | 189.10 | 5,456 |
| 2026-06-10 | 189.70 | 190.85 | 189.45 | 190.85 | 190.85 | 5,179 |
| 2026-06-09 | 191.00 | 192.55 | 191.00 | 191.45 | 191.45 | 10,821 |
| 2026-06-08 | 190.55 | 191.70 | 190.55 | 191.15 | 191.15 | 1,452 |
| 2026-06-04 | 192.25 | 193.35 | 191.00 | 193.35 | 193.35 | 3,730 |
| 2026-06-03 | 193.50 | 193.85 | 193.40 | 193.40 | 193.40 | 7,410 |
| 2026-06-02 | 191.95 | 192.70 | 191.95 | 192.70 | 192.70 | 1,548 |
| 2026-06-01 | 190.65 | 190.95 | 190.10 | 190.30 | 190.30 | 15,401 |
| 2026-05-29 | 189.70 | 190.65 | 189.70 | 190.65 | 190.65 | 1,563 |
| 2026-05-28 | 188.05 | 188.45 | 188.05 | 188.45 | 188.45 | 2,250 |
| 2026-05-27 | 190.30 | 190.50 | 189.15 | 189.15 | 189.15 | 8,685 |
| 2026-05-26 | 189.85 | 190.20 | 189.75 | 190.15 | 190.15 | 2,329 |
| 2026-05-22 | 188.50 | 189.30 | 188.40 | 189.25 | 189.25 | 17,499 |
| 2026-05-21 | 187.30 | 187.30 | 186.75 | 186.90 | 186.90 | 3,339 |
| 2026-05-20 | 184.60 | 185.25 | 184.60 | 185.25 | 185.25 | 12,315 |
| 2026-05-19 | 184.85 | 185.15 | 184.20 | 185.15 | 185.15 | 2,876 |
| 2026-05-18 | 183.75 | 185.65 | 183.75 | 185.20 | 185.20 | 4,215 |
| 2026-05-13 | 183.55 | 183.95 | 183.50 | 183.50 | 183.50 | 232 |
| 2026-05-12 | 182.40 | 182.40 | 181.90 | 182.10 | 182.10 | 556 |
| 2026-05-11 | 183.60 | 183.60 | 182.70 | 182.70 | 182.70 | 2,647 |
| 2026-05-08 | 185.40 | 185.80 | 184.45 | 184.45 | 184.45 | 830 |
| 2026-05-07 | 185.95 | 186.40 | 185.95 | 186.40 | 186.40 | 3,793 |
| 2026-05-06 | 184.75 | 185.05 | 184.75 | 185.05 | 185.05 | 2,055 |
| 2026-05-05 | 185.20 | 185.20 | 184.75 | 184.75 | 184.75 | 200 |
| 2026-05-04 | 185.00 | 185.45 | 184.45 | 184.95 | 184.95 | 1,945 |
| 2026-05-01 | 184.20 | 184.20 | 183.65 | 183.90 | 183.90 | 366 |
| 2026-04-30 | 184.10 | 185.45 | 184.10 | 185.45 | 185.45 | 1,767 |
| 2026-04-29 | 185.75 | 185.75 | 184.90 | 184.90 | 184.90 | 1,002 |
| 2026-04-28 | 186.20 | 186.40 | 185.55 | 185.95 | 185.95 | 2,262 |
| 2026-04-27 | 186.30 | 186.90 | 186.10 | 186.10 | 186.10 | 3,557 |
| 2026-04-24 | 185.85 | 186.30 | 185.45 | 185.70 | 185.70 | 3,521 |
| 2026-04-23 | 184.90 | 185.45 | 184.90 | 185.45 | 185.45 | 1,001 |
| 2026-04-22 | 184.15 | 184.95 | 184.05 | 184.95 | 184.95 | 7,049 |
| 2026-04-21 | 184.20 | 184.95 | 184.20 | 184.85 | 184.85 | 2,149 |
| 2026-04-20 | 182.65 | 183.25 | 182.65 | 183.25 | 183.25 | 502 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.