Formuepleje Better WldGlob Opportunit ak historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	180.10	180.55	180.10	180.50	180.50	1,595
2026-04-14	178.55	178.55	178.55	178.55	178.55	6
2026-04-13	175.20	176.45	175.20	176.45	176.45	1,185
2026-04-10	176.80	177.00	176.50	176.50	176.50	2,890
2026-04-09	176.30	176.30	176.30	176.30	176.30	2
2026-04-08	176.50	177.30	176.50	177.00	177.00	433
2026-04-07	172.55	173.80	172.05	172.05	172.05	3,329
2026-04-01	171.55	172.15	171.55	172.10	172.10	2,208
2026-03-31	168.90	169.25	168.60	169.25	169.25	8,098
2026-03-30	168.30	168.95	168.25	168.30	168.30	8,017
2026-03-27	170.55	170.55	168.85	169.00	169.00	6,799
2026-03-26	171.85	172.95	171.75	172.75	172.75	3,913
2026-03-25	173.30	173.85	173.25	173.30	173.30	4,195
2026-03-24	171.25	171.30	170.60	171.10	171.10	6,435
2026-03-23	169.40	173.05	169.40	172.90	172.90	9,061
2026-03-20	172.50	172.50	172.20	172.35	172.35	3,693
2026-03-19	173.80	173.80	172.55	172.95	172.95	9,670
2026-03-18	177.30	177.30	175.95	175.95	175.95	2,500
2026-03-17	176.10	177.60	176.10	177.25	177.25	4,150
2026-03-16	176.00	176.60	176.00	176.60	176.60	527
2026-03-13	175.30	176.45	175.30	175.45	175.45	14,481
2026-03-12	176.85	176.85	176.35	176.35	176.35	4,142
2026-03-11	177.80	177.85	177.30	177.30	177.30	27,151
2026-03-10	178.45	178.55	176.90	177.70	177.70	7,988
2026-03-09	175.10	175.75	174.60	175.15	175.15	7,528
2026-03-06	180.10	180.10	177.90	178.35	178.35	8,010
2026-03-05	180.70	181.30	179.95	179.95	179.95	5,838
2026-03-04	178.50	180.05	178.50	180.05	180.05	8,341
2026-03-03	179.40	179.40	178.35	178.50	178.50	12,315
2026-03-02	180.70	181.55	180.25	181.55	181.55	13,679
2026-02-27	183.10	183.10	181.65	182.15	182.15	3,281
2026-02-26	183.45	183.45	183.00	183.00	183.00	2,500
2026-02-25	181.40	181.40	181.40	181.40	181.40	862
2026-02-24	179.45	181.20	179.45	181.15	181.15	14,937
2026-02-23	180.35	180.60	179.05	179.05	179.05	3,311
2026-02-20	181.35	181.35	180.35	181.05	181.05	3,130
2026-02-19	180.15	180.60	180.15	180.30	180.30	2,742
2026-02-18	179.55	180.00	179.15	180.00	180.00	3,492
2026-02-17	178.00	178.20	177.10	177.45	177.45	5,487
2026-02-16	178.50	178.50	178.35	178.50	178.50	231
2026-02-13	177.40	177.90	177.10	177.75	177.75	5,916
2026-02-12	179.70	179.70	178.95	178.95	178.95	1,173
2026-02-11	179.10	180.15	178.85	179.90	179.90	8,059
2026-02-10	178.50	179.85	178.45	179.65	179.65	2,282
2026-02-09	178.10	178.35	176.95	178.00	178.00	6,645
2026-02-06	175.60	177.35	175.60	177.35	177.35	2,719
2026-02-05	177.45	177.70	176.35	176.75	176.75	2,280
2026-02-04	178.35	179.20	177.65	178.00	178.00	3,845
2026-02-03	181.90	181.90	181.30	181.30	181.30	1,084
2026-02-02	178.55	180.40	178.55	180.40	180.40	9,609
2026-01-30	179.00	180.05	178.75	180.05	180.05	5,270
2026-01-29	181.15	181.80	179.30	179.30	179.30	9,557
2026-01-28	183.00	183.00	182.65	182.65	182.65	5,980
2026-01-27	184.15	184.15	182.60	182.60	182.60	3,526
2026-01-26	182.85	182.85	182.80	182.80	182.80	7,414
2026-01-23	183.80	183.90	183.80	183.90	183.90	738
2026-01-22	184.50	184.50	184.50	184.50	184.50	44
2026-01-21	181.85	182.25	181.30	182.25	182.25	4,204
2026-01-20	180.95	181.95	180.95	181.95	181.95	3,260
2026-01-19	184.30	184.75	183.35	183.35	183.35	6,849

← NewerPage 3 of 6 · 315 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.