Formuepleje Better WldGlob Opportunit ak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 184.30 | 184.75 | 183.35 | 183.35 | 183.35 | 6,849 |
| 2026-01-16 | 186.95 | 187.40 | 186.35 | 186.35 | 186.35 | 5,021 |
| 2026-01-15 | 187.55 | 187.55 | 187.45 | 187.45 | 187.45 | 9,974 |
| 2026-01-14 | 186.10 | 186.40 | 185.25 | 185.25 | 185.25 | 1,065 |
| 2026-01-13 | 186.65 | 186.95 | 185.90 | 185.90 | 185.90 | 4,579 |
| 2026-01-12 | 185.80 | 186.35 | 185.35 | 186.35 | 186.35 | 1,686 |
| 2026-01-09 | 186.50 | 187.10 | 186.35 | 186.65 | 186.65 | 3,436 |
| 2026-01-08 | 185.65 | 186.20 | 185.20 | 186.20 | 186.20 | 1,227 |
| 2026-01-07 | 186.40 | 186.65 | 185.90 | 185.90 | 185.90 | 8,459 |
| 2026-01-06 | 184.20 | 186.40 | 184.05 | 186.40 | 186.40 | 7,716 |
| 2026-01-05 | 183.55 | 184.20 | 183.55 | 184.20 | 184.20 | 7,136 |
| 2026-01-02 | 182.90 | 182.90 | 181.25 | 181.25 | 181.25 | 3,748 |
| 2025-12-30 | 181.90 | 182.15 | 181.90 | 182.15 | 182.15 | 692 |
| 2025-12-29 | 181.75 | 182.15 | 181.75 | 182.15 | 182.15 | 783 |
| 2025-12-23 | 181.00 | 181.60 | 180.80 | 181.60 | 181.60 | 1,025 |
| 2025-12-22 | 181.00 | 181.35 | 180.85 | 181.35 | 181.35 | 4,618 |
| 2025-12-19 | 179.55 | 180.20 | 179.55 | 180.20 | 180.20 | 1,958 |
| 2025-12-18 | 178.75 | 179.95 | 178.75 | 179.95 | 179.95 | 2,165 |
| 2025-12-17 | 179.60 | 179.60 | 179.25 | 179.30 | 179.30 | 860 |
| 2025-12-16 | 178.20 | 178.65 | 178.05 | 178.05 | 178.05 | 5,267 |
| 2025-12-15 | 180.15 | 180.15 | 179.20 | 179.20 | 179.20 | 3,912 |
| 2025-12-12 | 180.45 | 180.80 | 180.30 | 180.80 | 180.80 | 3,941 |
| 2025-12-11 | 178.75 | 178.75 | 178.65 | 178.65 | 178.65 | 386 |
| 2025-12-10 | 179.65 | 179.65 | 179.55 | 179.55 | 179.55 | 502 |
| 2025-12-09 | 180.00 | 180.40 | 179.90 | 180.40 | 180.40 | 2,486 |
| 2025-12-08 | 181.35 | 181.35 | 180.35 | 180.35 | 180.35 | 2,924 |
| 2025-12-05 | 181.20 | 181.65 | 181.20 | 181.30 | 181.30 | 1,886 |
| 2025-12-04 | 180.40 | 180.85 | 180.40 | 180.55 | 180.55 | 5,392 |
| 2025-12-03 | 179.90 | 180.25 | 179.80 | 179.90 | 179.90 | 6,917 |
| 2025-12-02 | 180.30 | 180.30 | 179.95 | 179.95 | 179.95 | 829 |
| 2025-12-01 | 179.90 | 179.90 | 179.05 | 179.85 | 179.85 | 17,865 |
| 2025-11-28 | 180.75 | 181.15 | 180.65 | 181.15 | 181.15 | 11,528 |
| 2025-11-27 | 180.10 | 180.10 | 180.00 | 180.00 | 180.00 | 518 |
| 2025-11-26 | 180.05 | 180.55 | 180.05 | 180.30 | 180.30 | 1,707 |
| 2025-11-25 | 177.25 | 177.85 | 176.90 | 177.85 | 177.85 | 4,951 |
| 2025-11-24 | 177.80 | 177.80 | 176.95 | 177.00 | 177.00 | 3,034 |
| 2025-11-21 | 175.20 | 176.35 | 174.75 | 175.80 | 175.80 | 7,910 |
| 2025-11-20 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 3,616 |
| 2025-11-19 | 176.75 | 177.15 | 176.75 | 176.85 | 176.85 | 5,000 |
| 2025-11-18 | 177.45 | 177.45 | 176.20 | 176.20 | 176.20 | 5,076 |
| 2025-11-17 | 181.45 | 181.50 | 180.10 | 180.10 | 180.10 | 4,246 |
| 2025-11-14 | 180.40 | 180.85 | 179.10 | 180.85 | 180.85 | 7,419 |
| 2025-11-13 | 183.95 | 183.95 | 182.60 | 182.60 | 182.60 | 2,706 |
| 2025-11-12 | 185.15 | 185.15 | 185.00 | 185.00 | 185.00 | 925 |
| 2025-11-11 | 183.85 | 183.85 | 183.25 | 183.25 | 183.25 | 1,643 |
| 2025-11-10 | 183.55 | 184.20 | 182.95 | 182.95 | 182.95 | 2,260 |
| 2025-11-07 | 182.35 | 182.35 | 182.00 | 182.00 | 182.00 | 643 |
| 2025-11-06 | 183.05 | 183.05 | 182.35 | 182.35 | 182.35 | 2,360 |
| 2025-11-05 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 92 |
| 2025-11-04 | 183.30 | 184.25 | 183.10 | 184.25 | 184.25 | 4,122 |
| 2025-11-03 | 186.30 | 186.30 | 184.50 | 184.50 | 184.50 | 1,171 |
| 2025-10-31 | 186.75 | 186.75 | 185.75 | 185.75 | 185.75 | 151 |
| 2025-10-30 | 186.05 | 186.65 | 186.05 | 186.45 | 186.45 | 7,525 |
| 2025-10-29 | 188.20 | 188.20 | 187.65 | 187.65 | 187.65 | 658 |
| 2025-10-28 | 188.15 | 188.35 | 187.45 | 187.45 | 187.45 | 2,422 |
| 2025-10-27 | 188.95 | 189.45 | 188.65 | 188.85 | 188.85 | 3,811 |
| 2025-10-24 | 187.80 | 188.45 | 187.80 | 188.45 | 188.45 | 7 |
| 2025-10-23 | 186.00 | 187.10 | 186.00 | 186.95 | 186.95 | 5,664 |
| 2025-10-22 | 186.95 | 187.55 | 186.95 | 186.95 | 186.95 | 5,210 |
| 2025-10-21 | 185.30 | 186.55 | 184.95 | 186.55 | 186.55 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.