Formuepleje Better WldGlob Opportunit ak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 184.15 | 184.25 | 184.15 | 184.25 | 184.25 | 5,137 |
| 2025-10-17 | 180.35 | 182.70 | 180.35 | 182.70 | 182.70 | 3,635 |
| 2025-10-16 | 183.75 | 184.25 | 183.55 | 183.55 | 183.55 | 2,206 |
| 2025-10-15 | 184.15 | 185.25 | 184.15 | 185.25 | 185.25 | 1,578 |
| 2025-10-14 | 182.70 | 183.20 | 182.30 | 183.20 | 183.20 | 4,275 |
| 2025-10-13 | 184.45 | 184.45 | 183.90 | 184.00 | 184.00 | 6,045 |
| 2025-10-10 | 186.25 | 186.40 | 185.55 | 186.40 | 186.40 | 6,846 |
| 2025-10-09 | 185.75 | 186.30 | 185.55 | 185.70 | 185.70 | 2,700 |
| 2025-10-08 | 184.80 | 185.60 | 184.80 | 185.40 | 185.40 | 2,733 |
| 2025-10-07 | 185.40 | 185.75 | 185.40 | 185.50 | 185.50 | 5,458 |
| 2025-10-06 | 184.85 | 186.15 | 184.85 | 185.75 | 185.75 | 5,717 |
| 2025-10-03 | 184.00 | 184.95 | 183.35 | 184.95 | 184.95 | 1,884 |
| 2025-10-02 | 183.10 | 183.50 | 183.10 | 183.50 | 183.50 | 3,138 |
| 2025-10-01 | 181.00 | 182.15 | 180.85 | 182.15 | 182.15 | 5,247 |
| 2025-09-30 | 179.90 | 181.10 | 179.90 | 181.10 | 181.10 | 8,763 |
| 2025-09-29 | 181.10 | 181.10 | 180.85 | 180.85 | 180.85 | 157 |
| 2025-09-26 | 180.30 | 180.85 | 180.20 | 180.45 | 180.45 | 568 |
| 2025-09-25 | 180.95 | 180.95 | 179.95 | 180.55 | 180.55 | 717 |
| 2025-09-24 | 180.60 | 181.40 | 180.60 | 181.40 | 181.40 | 1,262 |
| 2025-09-23 | 181.95 | 181.95 | 181.65 | 181.65 | 181.65 | 198 |
| 2025-09-22 | 181.75 | 181.80 | 181.35 | 181.40 | 181.40 | 255 |
| 2025-09-19 | 181.95 | 181.95 | 181.80 | 181.80 | 181.80 | 1,650 |
| 2025-09-18 | 181.65 | 182.70 | 181.65 | 182.50 | 182.50 | 5,006 |
| 2025-09-17 | 180.30 | 180.30 | 180.20 | 180.20 | 180.20 | 85 |
| 2025-09-16 | 182.45 | 182.45 | 180.45 | 180.45 | 180.45 | 1,106 |
| 2025-09-15 | 182.80 | 182.95 | 182.80 | 182.80 | 182.80 | 3,395 |
| 2025-09-12 | 183.95 | 184.50 | 183.90 | 184.45 | 184.45 | 2,215 |
| 2025-09-11 | 183.85 | 183.85 | 183.40 | 183.65 | 183.65 | 4,336 |
| 2025-09-10 | 183.95 | 184.45 | 183.90 | 184.45 | 184.45 | 1,350 |
| 2025-09-09 | 181.80 | 181.90 | 180.90 | 180.90 | 180.90 | 23,068 |
| 2025-09-08 | 181.45 | 181.50 | 181.45 | 181.50 | 181.50 | 269 |
| 2025-09-05 | 181.85 | 182.20 | 181.20 | 181.20 | 181.20 | 3,023 |
| 2025-09-04 | 180.80 | 181.25 | 180.80 | 180.80 | 180.80 | 1,187 |
| 2025-09-03 | 181.60 | 181.65 | 181.60 | 181.65 | 181.65 | 3,550 |
| 2025-09-02 | 181.25 | 181.25 | 179.75 | 180.15 | 180.15 | 5,059 |
| 2025-09-01 | 181.65 | 181.70 | 181.00 | 181.70 | 181.70 | 495 |
| 2025-08-28 | 184.85 | 184.85 | 183.95 | 184.10 | 184.10 | 1,370 |
| 2025-08-27 | 184.65 | 184.85 | 184.65 | 184.85 | 184.85 | 33,171 |
| 2025-08-26 | 183.95 | 184.55 | 183.95 | 184.15 | 184.15 | 1,339 |
| 2025-08-25 | 184.95 | 184.95 | 184.45 | 184.45 | 184.45 | 582 |
| 2025-08-22 | 183.75 | 184.95 | 183.75 | 184.85 | 184.85 | 1,005 |
| 2025-08-20 | 184.05 | 184.15 | 183.60 | 183.60 | 183.60 | 7,533 |
| 2025-08-19 | 184.60 | 185.70 | 184.60 | 185.70 | 185.70 | 402 |
| 2025-08-18 | 184.10 | 185.15 | 184.10 | 185.15 | 185.15 | 2,784 |
| 2025-08-15 | 184.75 | 184.75 | 184.45 | 184.45 | 184.45 | 1,029 |
| 2025-08-14 | 185.10 | 185.50 | 185.10 | 185.50 | 185.50 | 1,001 |
| 2025-08-13 | 184.55 | 185.00 | 184.55 | 184.95 | 184.95 | 1,206 |
| 2025-08-12 | 183.65 | 184.15 | 183.65 | 184.00 | 184.00 | 2,170 |
| 2025-08-11 | 183.25 | 184.00 | 183.25 | 184.00 | 184.00 | 222 |
| 2025-08-08 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 267 |
| 2025-08-06 | 184.45 | 184.45 | 182.05 | 182.20 | 182.20 | 1,576 |
| 2025-08-05 | 185.40 | 185.95 | 184.85 | 184.85 | 184.85 | 1,976 |
| 2025-08-04 | 183.45 | 184.00 | 183.35 | 183.90 | 183.90 | 214 |
| 2025-08-01 | 186.00 | 186.00 | 182.95 | 182.95 | 182.95 | 5,333 |
| 2025-07-31 | 190.25 | 190.75 | 188.55 | 188.85 | 188.85 | 4,405 |
| 2025-07-30 | 186.50 | 187.30 | 186.50 | 187.30 | 187.30 | 51 |
| 2025-07-29 | 186.10 | 187.40 | 186.10 | 187.40 | 187.40 | 1,574 |
| 2025-07-28 | 185.60 | 185.60 | 185.25 | 185.25 | 185.25 | 3,324 |
| 2025-07-25 | 183.00 | 183.15 | 183.00 | 183.15 | 183.15 | 36 |
| 2025-07-24 | 182.75 | 182.95 | 182.75 | 182.95 | 182.95 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.